Options Chain for WELLS FARGO CO NEW COM (WFC) - $82.48 as of 9/18/2025 11:41:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.05 | 38.25 | 37.65 | % | 0.84 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 50.00 | 32.90 | 33.35 | 33.13 | % | 0.66 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 55.00 | 27.80 | 28.30 | 28.05 | % | 0.51 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 60.00 | 22.85 | 23.25 | 23.05 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 65.00 | 17.60 | 18.35 | 17.98 | % | 0.28 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 66.00 | 16.95 | 17.40 | 17.18 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 67.00 | 15.95 | 16.50 | 16.23 | % | 0.24 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 68.00 | 14.90 | 15.30 | 15.10 | % | 0.22 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 69.00 | 13.80 | 14.55 | 14.18 | % | 0.21 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 70.00 | 13.00 | 13.40 | 13.20 | 11.62 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:01 AM EST |
| 71.00 | 12.20 | 12.35 | 12.28 | 11.20 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.50 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 72.00 | 11.20 | 11.35 | 11.28 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.50 | 0.99 | 0.01 | -0.02 | 9/5/2025 | 9/18/2025 9:59:01 AM EST |
| 73.00 | 9.90 | 10.35 | 10.13 | % | 0.14 | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.02 | 9/18/2025 9:59:01 AM EST | |||
| 74.00 | 9.25 | 9.40 | 9.33 | 7.58 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.27 | 0.97 | 0.01 | -0.02 | 9/12/2025 | 9/18/2025 9:59:01 AM EST |
| 75.00 | 8.25 | 8.40 | 8.33 | 7.54 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.30 | 0.95 | 0.02 | -0.03 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 76.00 | 7.30 | 7.45 | 7.38 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.28 | 0.93 | 0.03 | -0.03 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 77.00 | 6.40 | 6.50 | 6.45 | 6.45 | +0.73 | +12.77% | 0.08 | 3 | 41 | 0.34 | 0.89 | 0.04 | -0.04 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 78.00 | 5.45 | 5.60 | 5.53 | 3.36 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.27 | 0.85 | 0.05 | -0.05 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 79.00 | 4.60 | 4.70 | 4.65 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 146 | 0.26 | 0.80 | 0.06 | -0.05 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 80.00 | 3.80 | 3.90 | 3.85 | 3.75 | +0.60 | +19.05% | 0.05 | 45 | 94 | 0.25 | 0.73 | 0.08 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 81.00 | 3.00 | 3.15 | 3.08 | 2.60 | -0.02 | -0.77% | 0.04 | 28 | 404 | 0.25 | 0.65 | 0.09 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 82.00 | 2.37 | 2.44 | 2.41 | 2.37 | +0.27 | +12.86% | 0.03 | 96 | 954 | 0.25 | 0.57 | 0.09 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 83.00 | 1.78 | 1.85 | 1.82 | 1.81 | +0.27 | +17.54% | 0.02 | 20 | 328 | 0.24 | 0.47 | 0.10 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 84.00 | 1.29 | 1.35 | 1.32 | 1.22 | +0.10 | +8.93% | 0.02 | 107 | 294 | 0.24 | 0.37 | 0.09 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 85.00 | 0.90 | 0.96 | 0.93 | 0.92 | +0.16 | +21.06% | 0.01 | 27 | 683 | 0.24 | 0.29 | 0.08 | -0.05 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 86.00 | 0.59 | 0.64 | 0.62 | 0.56 | +0.06 | +12.00% | 0.01 | 355 | 317 | 0.24 | 0.21 | 0.07 | -0.04 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 87.00 | 0.38 | 0.42 | 0.40 | 0.31 | -0.03 | -8.83% | 0.00 | 1 | 1,082 | 0.24 | 0.15 | 0.06 | -0.03 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 88.00 | 0.23 | 0.28 | 0.26 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 50 | 0.24 | 0.10 | 0.04 | -0.02 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 89.00 | 0.14 | 0.17 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.24 | 0.07 | 0.03 | -0.02 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 90.00 | 0.08 | 0.11 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.25 | 0.04 | 0.02 | -0.01 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 91.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 17 | 80 | 0.25 | 0.03 | 0.01 | -0.01 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 92.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.01 | 0.01 | 0.00 | 9/9/2025 | 9/18/2025 9:59:01 AM EST |
| 93.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.01 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 94.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 95.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:59:01 AM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 50.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 55.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:59:01 AM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:59:01 AM EST |
| 65.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 66.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:01 AM EST |
| 67.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 68.00 | 0.01 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:59:01 AM EST |
| 69.00 | 0.01 | 0.10 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:59:01 AM EST |
| 70.00 | 0.01 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.39 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:59:01 AM EST |
| 71.00 | 0.03 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.36 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 72.00 | 0.06 | 0.08 | 0.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | -0.01 | 0.01 | -0.02 | 9/9/2025 | 9/18/2025 9:59:01 AM EST |
| 73.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 10 | 17 | 0.32 | -0.02 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 74.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 2 | 64 | 0.33 | -0.03 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 75.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 1 | 161 | 0.31 | -0.05 | 0.02 | -0.03 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 76.00 | 0.16 | 0.19 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.30 | -0.07 | 0.03 | -0.03 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 77.00 | 0.22 | 0.25 | 0.24 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.27 | -0.11 | 0.04 | -0.04 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 78.00 | 0.30 | 0.34 | 0.32 | 0.40 | -0.07 | -14.90% | 0.00 | 1 | 401 | 0.28 | -0.15 | 0.05 | -0.05 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 79.00 | 0.43 | 0.47 | 0.45 | 0.44 | -0.17 | -27.87% | 0.01 | 206 | 213 | 0.27 | -0.20 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 80.00 | 0.61 | 0.65 | 0.63 | 0.65 | -0.19 | -22.62% | 0.01 | 18 | 2,664 | 0.27 | -0.27 | 0.08 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 81.00 | 0.86 | 0.89 | 0.88 | 0.88 | -0.23 | -20.73% | 0.01 | 6 | 263 | 0.26 | -0.35 | 0.09 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 82.00 | 1.16 | 1.21 | 1.19 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.25 | -0.43 | 0.09 | -0.06 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 83.00 | 1.57 | 1.63 | 1.60 | 1.69 | -0.31 | -15.50% | 0.02 | 49 | 66 | 0.26 | -0.53 | 0.10 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 84.00 | 2.08 | 2.14 | 2.11 | 2.25 | -0.55 | -19.65% | 0.03 | 30 | 22 | 0.25 | -0.63 | 0.09 | -0.06 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 85.00 | 2.66 | 2.75 | 2.71 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.25 | -0.71 | 0.08 | -0.05 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 86.00 | 3.35 | 3.50 | 3.43 | 4.00 | -0.20 | -4.77% | 0.04 | 3 | 10 | 0.25 | -0.79 | 0.07 | -0.04 | 9/18/2025 | 9/18/2025 9:59:01 AM EST |
| 87.00 | 4.15 | 4.25 | 4.20 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | -0.85 | 0.06 | -0.03 | 9/5/2025 | 9/18/2025 9:59:01 AM EST |
| 88.00 | 5.00 | 5.15 | 5.08 | 7.95 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.35 | -0.90 | 0.04 | -0.02 | 9/3/2025 | 9/18/2025 9:59:01 AM EST |
| 89.00 | 5.85 | 6.35 | 6.10 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | -0.93 | 0.03 | -0.02 | 8/27/2025 | 9/18/2025 9:59:01 AM EST |
| 90.00 | 6.90 | 7.10 | 7.00 | % | 0.08 | 0 | 1 | 0.30 | -0.96 | 0.02 | -0.01 | 9/18/2025 9:59:01 AM EST | |||
| 91.00 | 7.80 | 8.00 | 7.90 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.33 | -0.97 | 0.01 | -0.01 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 92.00 | 8.75 | 9.90 | 9.33 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.39 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 9/18/2025 9:59:01 AM EST |
| 93.00 | 9.85 | 10.20 | 10.03 | % | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 94.00 | 10.80 | 11.15 | 10.98 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 95.00 | 11.80 | 12.20 | 12.00 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST | |||
| 100.00 | 16.80 | 17.15 | 16.98 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:01 AM EST |