Options Chain for WAYFAIR INC CL A (W) - $86.36 as of 9/18/2025 11:40:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.65 | 48.70 | 48.18 | % | 1.20 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 45.00 | 42.25 | 43.35 | 42.80 | % | 0.95 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 50.00 | 37.65 | 38.40 | 38.03 | 36.39 | 0.00 | 0.00% | 0.76 | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 55.00 | 32.70 | 33.40 | 33.05 | % | 0.60 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 60.00 | 27.15 | 28.45 | 27.80 | % | 0.46 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 62.00 | 25.70 | 26.45 | 26.08 | % | 0.42 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 63.00 | 24.70 | 25.50 | 25.10 | % | 0.40 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 64.00 | 23.70 | 24.40 | 24.05 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 65.00 | 22.85 | 23.50 | 23.18 | 21.59 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.42 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 66.00 | 21.80 | 22.50 | 22.15 | % | 0.34 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:57 AM EST | |||
| 67.00 | 20.80 | 21.55 | 21.18 | % | 0.32 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 9/18/2025 10:58:57 AM EST | |||
| 68.00 | 19.90 | 20.55 | 20.23 | 7.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.01 | 8/25/2025 | 9/18/2025 10:58:57 AM EST |
| 69.00 | 18.45 | 19.55 | 19.00 | 11.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.02 | 9/3/2025 | 9/18/2025 10:58:57 AM EST |
| 70.00 | 17.80 | 18.60 | 18.20 | 16.19 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.85 | 0.98 | 0.00 | -0.02 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 71.00 | 16.55 | 17.60 | 17.08 | % | 0.24 | 0 | 0 | 0.85 | 0.98 | 0.01 | -0.02 | 9/18/2025 10:58:57 AM EST | |||
| 72.00 | 15.70 | 16.65 | 16.18 | % | 0.22 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.03 | 9/18/2025 10:58:57 AM EST | |||
| 73.00 | 15.00 | 15.70 | 15.35 | 10.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | 0.96 | 0.01 | -0.04 | 9/4/2025 | 9/18/2025 10:58:57 AM EST |
| 74.00 | 13.85 | 14.75 | 14.30 | 10.53 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.69 | 0.95 | 0.01 | -0.04 | 9/4/2025 | 9/18/2025 10:58:57 AM EST |
| 75.00 | 13.05 | 13.85 | 13.45 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.00 | 0.93 | 0.01 | -0.05 | 8/28/2025 | 9/18/2025 10:58:57 AM EST |
| 76.00 | 12.30 | 12.85 | 12.58 | 12.33 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.59 | 0.92 | 0.02 | -0.06 | 9/5/2025 | 9/18/2025 10:58:57 AM EST |
| 77.00 | 11.50 | 11.80 | 11.65 | 7.64 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.58 | 0.90 | 0.02 | -0.07 | 9/4/2025 | 9/18/2025 10:58:57 AM EST |
| 78.00 | 10.60 | 10.95 | 10.78 | 10.51 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.62 | 0.88 | 0.02 | -0.07 | 9/10/2025 | 9/18/2025 10:58:57 AM EST |
| 79.00 | 9.75 | 10.25 | 10.00 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.54 | 0.85 | 0.02 | -0.08 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 80.00 | 8.85 | 9.40 | 9.13 | 6.53 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.53 | 0.83 | 0.03 | -0.09 | 9/4/2025 | 9/18/2025 10:58:57 AM EST |
| 81.00 | 8.10 | 8.65 | 8.38 | 8.49 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.55 | 0.80 | 0.03 | -0.10 | 9/10/2025 | 9/18/2025 10:58:57 AM EST |
| 82.00 | 7.35 | 7.75 | 7.55 | 5.71 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.55 | 0.76 | 0.03 | -0.10 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 83.00 | 6.65 | 6.95 | 6.80 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | 0.73 | 0.03 | -0.11 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 84.00 | 6.10 | 6.25 | 6.18 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.54 | 0.69 | 0.04 | -0.12 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 85.00 | 5.20 | 5.60 | 5.40 | 4.64 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.54 | 0.65 | 0.04 | -0.12 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 86.00 | 4.80 | 5.05 | 4.93 | 4.61 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | 0.61 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 87.00 | 4.30 | 4.50 | 4.40 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.54 | 0.57 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 88.00 | 3.80 | 3.95 | 3.88 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.54 | 0.53 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 89.00 | 3.35 | 3.50 | 3.43 | 3.56 | -1.14 | -24.26% | 0.04 | 1 | 10 | 0.53 | 0.48 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 90.00 | 2.85 | 3.10 | 2.98 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.53 | 0.44 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 91.00 | 2.55 | 2.72 | 2.64 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.54 | 0.40 | 0.04 | -0.13 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 92.00 | 2.23 | 2.34 | 2.29 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | 0.37 | 0.04 | -0.12 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 93.00 | 1.81 | 2.03 | 1.92 | 4.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.54 | 0.33 | 0.04 | -0.12 | 9/11/2025 | 9/18/2025 10:58:57 AM EST |
| 94.00 | 1.62 | 1.80 | 1.71 | 1.81 | -0.29 | -13.81% | 0.02 | 2 | 2 | 0.54 | 0.30 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 95.00 | 1.43 | 1.54 | 1.49 | 1.72 | -0.22 | -11.34% | 0.02 | 2 | 49 | 0.54 | 0.26 | 0.03 | -0.11 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 96.00 | 1.24 | 1.40 | 1.32 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.23 | 0.03 | -0.10 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 97.00 | 1.05 | 1.27 | 1.16 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.21 | 0.03 | -0.10 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 98.00 | 0.89 | 0.99 | 0.94 | % | 0.01 | 0 | 0 | 0.55 | 0.18 | 0.03 | -0.09 | 9/18/2025 10:58:57 AM EST | |||
| 99.00 | 0.77 | 0.92 | 0.85 | 0.90 | -0.61 | -40.40% | 0.01 | 29 | 6 | 0.55 | 0.16 | 0.03 | -0.08 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 100.00 | 0.64 | 0.75 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,079 | 0.55 | 0.14 | 0.02 | -0.07 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 105.00 | 0.30 | 0.37 | 0.34 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.07 | 0.01 | -0.05 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 110.00 | 0.00 | 0.56 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.03 | 0.01 | -0.02 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.52 | 0.76 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 45.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 50.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 10:58:57 AM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 62.00 | 0.00 | 1.65 | 0.83 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:58:57 AM EST |
| 63.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 64.00 | 0.00 | 1.55 | 0.78 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.44 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:57 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 66.00 | 0.00 | 1.80 | 0.90 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/18/2025 10:58:57 AM EST |
| 67.00 | 0.00 | 1.92 | 0.96 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | -0.01 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 68.00 | 0.00 | 2.14 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.39 | -0.01 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 10:58:57 AM EST |
| 69.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/18/2025 10:58:57 AM EST |
| 70.00 | 0.00 | 2.27 | 1.14 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.31 | -0.02 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 71.00 | 0.00 | 1.84 | 0.92 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | -0.02 | 0.01 | -0.02 | 8/26/2025 | 9/18/2025 10:58:57 AM EST |
| 72.00 | 0.00 | 0.81 | 0.41 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.86 | -0.03 | 0.01 | -0.03 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 73.00 | 0.24 | 0.30 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | -0.04 | 0.01 | -0.04 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 74.00 | 0.29 | 0.35 | 0.32 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.59 | -0.05 | 0.01 | -0.04 | 9/9/2025 | 9/18/2025 10:58:57 AM EST |
| 75.00 | 0.22 | 0.42 | 0.32 | 0.35 | -0.20 | -36.37% | 0.00 | 2 | 174 | 0.58 | -0.07 | 0.01 | -0.05 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 76.00 | 0.45 | 0.52 | 0.49 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.57 | -0.08 | 0.02 | -0.06 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 77.00 | 0.52 | 0.61 | 0.57 | 0.55 | -0.42 | -43.30% | 0.01 | 2 | 29 | 0.56 | -0.10 | 0.02 | -0.07 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 78.00 | 0.66 | 0.75 | 0.71 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.56 | -0.12 | 0.02 | -0.07 | 9/5/2025 | 9/18/2025 10:58:57 AM EST |
| 79.00 | 0.83 | 0.91 | 0.87 | 0.71 | -0.09 | -11.25% | 0.01 | 5 | 8 | 0.55 | -0.15 | 0.02 | -0.08 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 80.00 | 0.99 | 1.08 | 1.04 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 0.55 | -0.17 | 0.03 | -0.09 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 81.00 | 1.16 | 1.31 | 1.24 | % | 0.02 | 0 | 0 | 0.55 | -0.20 | 0.03 | -0.10 | 9/18/2025 10:58:57 AM EST | |||
| 82.00 | 1.42 | 1.56 | 1.49 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.54 | -0.24 | 0.03 | -0.10 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 83.00 | 1.73 | 1.85 | 1.79 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.54 | -0.27 | 0.03 | -0.11 | 9/5/2025 | 9/18/2025 10:58:57 AM EST |
| 84.00 | 2.05 | 2.18 | 2.12 | 1.85 | -0.38 | -17.04% | 0.03 | 2 | 54 | 0.54 | -0.31 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 85.00 | 2.40 | 2.55 | 2.48 | 2.40 | -0.85 | -26.16% | 0.03 | 7 | 26 | 0.54 | -0.35 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 86.00 | 2.78 | 2.98 | 2.88 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.54 | -0.39 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 87.00 | 3.25 | 3.40 | 3.33 | 3.24 | 0.00 | 0.00% | 0.04 | 0 | 1,039 | 0.54 | -0.43 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 88.00 | 3.75 | 3.90 | 3.83 | 3.71 | -0.44 | -10.61% | 0.04 | 1 | 29 | 0.53 | -0.47 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 89.00 | 4.25 | 4.45 | 4.35 | 4.23 | -0.97 | -18.66% | 0.05 | 40 | 31 | 0.53 | -0.52 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 90.00 | 4.85 | 5.05 | 4.95 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.53 | -0.56 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 91.00 | 5.40 | 5.65 | 5.53 | 6.04 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.53 | -0.60 | 0.04 | -0.13 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 92.00 | 6.10 | 6.35 | 6.23 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.54 | -0.63 | 0.04 | -0.12 | 9/11/2025 | 9/18/2025 10:58:57 AM EST |
| 93.00 | 6.35 | 7.30 | 6.83 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.53 | -0.67 | 0.04 | -0.12 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 94.00 | 7.55 | 7.80 | 7.68 | % | 0.08 | 0 | 0 | 0.53 | -0.70 | 0.04 | -0.11 | 9/18/2025 10:58:57 AM EST | |||
| 95.00 | 8.30 | 8.75 | 8.53 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.74 | 0.03 | -0.11 | 9/11/2025 | 9/18/2025 10:58:57 AM EST |
| 96.00 | 8.70 | 9.35 | 9.03 | % | 0.09 | 0 | 0 | 0.53 | -0.77 | 0.03 | -0.10 | 9/18/2025 10:58:57 AM EST | |||
| 97.00 | 9.75 | 10.20 | 9.98 | % | 0.10 | 0 | 0 | 0.53 | -0.79 | 0.03 | -0.10 | 9/18/2025 10:58:57 AM EST | |||
| 98.00 | 10.60 | 12.15 | 11.38 | % | 0.12 | 0 | 0 | 0.83 | -0.82 | 0.03 | -0.09 | 9/18/2025 10:58:57 AM EST | |||
| 99.00 | 11.45 | 12.25 | 11.85 | % | 0.12 | 0 | 0 | 0.56 | -0.84 | 0.03 | -0.08 | 9/18/2025 10:58:57 AM EST | |||
| 100.00 | 12.25 | 13.20 | 12.73 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.58 | -0.86 | 0.02 | -0.07 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 105.00 | 16.95 | 17.55 | 17.25 | % | 0.16 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.05 | 9/18/2025 10:58:57 AM EST | |||
| 110.00 | 21.85 | 22.85 | 22.35 | % | 0.20 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.02 | 9/18/2025 10:58:57 AM EST |