Options Chain for VALERO ENERGY CORP COM (VLO) - $163.67 as of 9/18/2025 11:39:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 85.30 | 88.90 | 87.10 | % | 1.16 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 80.00 | 80.50 | 84.05 | 82.28 | % | 1.03 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 85.00 | 75.35 | 79.10 | 77.23 | % | 0.91 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 90.00 | 70.35 | 74.15 | 72.25 | % | 0.80 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 95.00 | 65.35 | 69.15 | 67.25 | % | 0.71 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 100.00 | 60.65 | 64.15 | 62.40 | % | 0.62 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 105.00 | 56.45 | 57.70 | 57.08 | 54.25 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 110.00 | 51.90 | 52.70 | 52.30 | 53.25 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 115.00 | 46.90 | 47.70 | 47.30 | % | 0.41 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 120.00 | 41.80 | 42.75 | 42.28 | 43.30 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 121.00 | 40.85 | 42.00 | 41.43 | 42.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 122.00 | 39.95 | 40.75 | 40.35 | % | 0.33 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 123.00 | 38.95 | 39.75 | 39.35 | % | 0.32 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 124.00 | 37.95 | 38.75 | 38.35 | % | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 125.00 | 36.85 | 38.00 | 37.43 | % | 0.30 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 126.00 | 35.95 | 36.75 | 36.35 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 127.00 | 34.95 | 35.95 | 35.45 | 34.95 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.83 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 128.00 | 34.00 | 35.05 | 34.53 | % | 0.27 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 129.00 | 33.00 | 33.80 | 33.40 | % | 0.26 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 130.00 | 31.85 | 33.05 | 32.45 | 33.35 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.76 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 131.00 | 30.85 | 31.80 | 31.33 | % | 0.24 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 132.00 | 29.90 | 30.80 | 30.35 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 133.00 | 28.90 | 29.80 | 29.35 | 14.46 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:58:52 AM EST |
| 134.00 | 27.95 | 29.05 | 28.50 | % | 0.21 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 135.00 | 26.90 | 28.10 | 27.50 | 28.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 136.00 | 25.95 | 27.10 | 26.53 | % | 0.20 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 137.00 | 24.95 | 25.85 | 25.40 | % | 0.19 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 138.00 | 23.95 | 25.10 | 24.53 | % | 0.18 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 9/18/2025 9:58:52 AM EST | |||
| 139.00 | 22.95 | 24.10 | 23.53 | % | 0.17 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 9/18/2025 9:58:52 AM EST | |||
| 140.00 | 21.95 | 23.15 | 22.55 | 22.02 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.58 | 0.99 | 0.00 | -0.03 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 141.00 | 21.10 | 21.80 | 21.45 | 8.45 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.57 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 9/18/2025 9:58:52 AM EST |
| 142.00 | 20.00 | 20.95 | 20.48 | % | 0.14 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.03 | 9/18/2025 9:58:52 AM EST | |||
| 143.00 | 19.05 | 20.00 | 19.53 | 14.76 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.53 | 0.98 | 0.00 | -0.04 | 9/10/2025 | 9/18/2025 9:58:52 AM EST |
| 144.00 | 18.05 | 19.00 | 18.53 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | 0.97 | 0.01 | -0.04 | 9/3/2025 | 9/18/2025 9:58:52 AM EST |
| 145.00 | 17.10 | 18.05 | 17.58 | 13.99 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.50 | 0.96 | 0.01 | -0.05 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 146.00 | 16.20 | 17.10 | 16.65 | 18.15 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.49 | 0.95 | 0.01 | -0.05 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 147.00 | 15.15 | 16.10 | 15.63 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.47 | 0.94 | 0.01 | -0.06 | 9/12/2025 | 9/18/2025 9:58:52 AM EST |
| 148.00 | 14.20 | 15.20 | 14.70 | 4.77 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.46 | 0.93 | 0.01 | -0.06 | 8/22/2025 | 9/18/2025 9:58:52 AM EST |
| 149.00 | 13.55 | 14.40 | 13.98 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.32 | 0.92 | 0.01 | -0.07 | 9/5/2025 | 9/18/2025 9:58:52 AM EST |
| 150.00 | 12.80 | 13.40 | 13.10 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.33 | 0.90 | 0.01 | -0.07 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 152.50 | 10.25 | 10.95 | 10.60 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 131 | 0.31 | 0.86 | 0.02 | -0.09 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 155.00 | 8.25 | 8.95 | 8.60 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.29 | 0.79 | 0.03 | -0.11 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 157.50 | 6.40 | 7.00 | 6.70 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.29 | 0.72 | 0.03 | -0.12 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 160.00 | 5.00 | 5.30 | 5.15 | 6.16 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.29 | 0.63 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 162.50 | 3.60 | 3.85 | 3.73 | 4.68 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.28 | 0.53 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 165.00 | 2.49 | 2.72 | 2.61 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.28 | 0.42 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 167.50 | 1.65 | 2.16 | 1.91 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.28 | 0.32 | 0.04 | -0.12 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 170.00 | 1.00 | 1.32 | 1.16 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.27 | 0.23 | 0.03 | -0.10 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 172.50 | 0.57 | 1.09 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.29 | 0.16 | 0.03 | -0.08 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 175.00 | 0.34 | 0.55 | 0.45 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.28 | 0.11 | 0.02 | -0.06 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 177.50 | 0.13 | 0.49 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.29 | 0.07 | 0.02 | -0.05 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 180.00 | 0.02 | 0.50 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.04 | 0.01 | -0.03 | 9/8/2025 | 9/18/2025 9:58:52 AM EST |
| 182.50 | 0.01 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.02 | 0.01 | -0.02 | 9/8/2025 | 9/18/2025 9:58:52 AM EST |
| 185.00 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 187.50 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 190.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 195.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 80.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 85.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 90.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 95.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 100.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 105.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 110.00 | 0.00 | 0.34 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 9:58:52 AM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:52 AM EST |
| 121.00 | 0.00 | 0.36 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:52 AM EST |
| 122.00 | 0.01 | 0.36 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:58:52 AM EST |
| 123.00 | 0.01 | 0.36 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:52 AM EST |
| 124.00 | 0.01 | 0.36 | 0.19 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 9:58:52 AM EST |
| 125.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 126.00 | 0.01 | 0.37 | 0.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:58:52 AM EST |
| 127.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 128.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 129.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 130.00 | 0.01 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 131.00 | 0.01 | 0.39 | 0.20 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:58:52 AM EST |
| 132.00 | 0.01 | 0.40 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:58:52 AM EST |
| 133.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 134.00 | 0.01 | 0.41 | 0.21 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 9:58:52 AM EST |
| 135.00 | 0.01 | 0.42 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/18/2025 9:58:52 AM EST |
| 136.00 | 0.01 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 137.00 | 0.01 | 0.44 | 0.23 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 9/18/2025 9:58:52 AM EST |
| 138.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.02 | 9/18/2025 9:58:52 AM EST | |||
| 139.00 | 0.01 | 0.47 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/18/2025 9:58:52 AM EST |
| 140.00 | 0.01 | 0.49 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 141.00 | 0.01 | 0.51 | 0.26 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 142.00 | 0.01 | 0.53 | 0.27 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | -0.02 | 0.00 | -0.03 | 9/12/2025 | 9/18/2025 9:58:52 AM EST |
| 143.00 | 0.05 | 0.56 | 0.31 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.02 | 0.00 | -0.04 | 9/5/2025 | 9/18/2025 9:58:52 AM EST |
| 144.00 | 0.01 | 0.60 | 0.31 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | -0.03 | 0.01 | -0.04 | 9/4/2025 | 9/18/2025 9:58:52 AM EST |
| 145.00 | 0.13 | 0.31 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.35 | -0.04 | 0.01 | -0.05 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 146.00 | 0.18 | 0.56 | 0.37 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.31 | -0.05 | 0.01 | -0.05 | 9/10/2025 | 9/18/2025 9:58:52 AM EST |
| 147.00 | 0.09 | 0.62 | 0.36 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.32 | -0.06 | 0.01 | -0.06 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 148.00 | 0.15 | 0.72 | 0.44 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.07 | 0.01 | -0.06 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 149.00 | 0.37 | 0.61 | 0.49 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.08 | 0.01 | -0.07 | 9/12/2025 | 9/18/2025 9:58:52 AM EST |
| 150.00 | 0.51 | 0.68 | 0.60 | 0.49 | -0.20 | -28.99% | 0.00 | 10 | 27 | 0.33 | -0.10 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 152.50 | 0.79 | 1.06 | 0.93 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.32 | -0.14 | 0.02 | -0.09 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 155.00 | 1.19 | 1.36 | 1.28 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.30 | -0.21 | 0.03 | -0.11 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 157.50 | 1.79 | 1.95 | 1.87 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.30 | -0.28 | 0.03 | -0.12 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 160.00 | 2.52 | 2.87 | 2.70 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.29 | -0.37 | 0.04 | -0.13 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 162.50 | 3.65 | 3.90 | 3.78 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.28 | -0.47 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 165.00 | 4.95 | 5.40 | 5.18 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.29 | -0.58 | 0.04 | -0.13 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 167.50 | 6.40 | 7.35 | 6.88 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | -0.68 | 0.04 | -0.12 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 170.00 | 8.45 | 9.15 | 8.80 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.28 | -0.77 | 0.03 | -0.10 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 172.50 | 10.35 | 11.50 | 10.93 | % | 0.06 | 0 | 0 | 0.32 | -0.84 | 0.03 | -0.08 | 9/18/2025 9:58:52 AM EST | |||
| 175.00 | 12.65 | 13.75 | 13.20 | % | 0.08 | 0 | 0 | 0.33 | -0.89 | 0.02 | -0.06 | 9/18/2025 9:58:52 AM EST | |||
| 177.50 | 14.80 | 16.10 | 15.45 | % | 0.09 | 0 | 0 | 0.34 | -0.93 | 0.02 | -0.05 | 9/18/2025 9:58:52 AM EST | |||
| 180.00 | 17.50 | 18.50 | 18.00 | % | 0.10 | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.03 | 9/18/2025 9:58:52 AM EST | |||
| 182.50 | 20.00 | 20.95 | 20.48 | % | 0.11 | 0 | 0 | 0.41 | -0.98 | 0.01 | -0.02 | 9/18/2025 9:58:52 AM EST | |||
| 185.00 | 22.25 | 23.45 | 22.85 | % | 0.12 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 187.50 | 24.80 | 25.90 | 25.35 | % | 0.14 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 190.00 | 27.55 | 28.30 | 27.93 | % | 0.15 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST | |||
| 195.00 | 32.25 | 33.45 | 32.85 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:52 AM EST |