Options Chain for VISA INC COM CL A (V) - $346.20 as of 9/18/2025 11:38:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 153.20 | 155.25 | 154.23 | % | 0.81 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 195.00 | 148.25 | 150.45 | 149.35 | % | 0.77 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 200.00 | 143.20 | 145.45 | 144.33 | % | 0.72 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 205.00 | 138.10 | 140.90 | 139.50 | % | 0.68 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 210.00 | 133.10 | 135.45 | 134.28 | % | 0.64 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 215.00 | 128.15 | 130.50 | 129.33 | % | 0.60 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 220.00 | 123.15 | 126.10 | 124.63 | % | 0.57 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 225.00 | 118.15 | 120.80 | 119.48 | % | 0.53 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 230.00 | 113.15 | 116.20 | 114.68 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 235.00 | 108.20 | 110.55 | 109.38 | % | 0.47 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 240.00 | 103.30 | 105.50 | 104.40 | % | 0.43 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 245.00 | 98.20 | 101.15 | 99.68 | % | 0.41 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 250.00 | 93.70 | 95.35 | 94.53 | % | 0.38 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 255.00 | 88.75 | 90.00 | 89.38 | % | 0.35 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 260.00 | 83.75 | 85.00 | 84.38 | % | 0.32 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 265.00 | 78.75 | 80.40 | 79.58 | % | 0.30 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 270.00 | 73.75 | 75.05 | 74.40 | % | 0.28 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 275.00 | 68.80 | 70.05 | 69.43 | % | 0.25 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 280.00 | 63.80 | 65.10 | 64.45 | % | 0.23 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 285.00 | 58.85 | 60.10 | 59.48 | 56.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:48 AM EST |
| 290.00 | 53.90 | 55.10 | 54.50 | % | 0.19 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:58:48 AM EST | |||
| 295.00 | 48.95 | 50.15 | 49.55 | % | 0.17 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.02 | 9/18/2025 9:58:48 AM EST | |||
| 300.00 | 44.00 | 45.15 | 44.58 | 41.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.47 | 0.99 | 0.00 | -0.05 | 9/10/2025 | 9/18/2025 9:58:48 AM EST |
| 305.00 | 39.05 | 40.30 | 39.68 | % | 0.13 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.07 | 9/18/2025 9:58:48 AM EST | |||
| 310.00 | 34.15 | 35.40 | 34.78 | 33.15 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.39 | 0.97 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 315.00 | 29.25 | 30.45 | 29.85 | 28.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.95 | 0.01 | -0.10 | 9/5/2025 | 9/18/2025 9:58:48 AM EST |
| 320.00 | 24.45 | 25.70 | 25.08 | 25.35 | +1.10 | +4.54% | 0.08 | 1 | 2 | 0.33 | 0.92 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 322.50 | 22.10 | 23.30 | 22.70 | 22.89 | +4.07 | +21.63% | 0.07 | 1 | 0 | 0.31 | 0.90 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 325.00 | 20.25 | 20.90 | 20.58 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.24 | 0.88 | 0.01 | -0.16 | 9/16/2025 | 9/18/2025 9:58:48 AM EST |
| 327.50 | 18.00 | 18.75 | 18.38 | 14.86 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.24 | 0.85 | 0.01 | -0.17 | 9/16/2025 | 9/18/2025 9:58:48 AM EST |
| 330.00 | 15.80 | 16.25 | 16.03 | 15.76 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.23 | 0.82 | 0.02 | -0.18 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 332.50 | 13.70 | 14.20 | 13.95 | 8.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.23 | 0.79 | 0.02 | -0.19 | 9/16/2025 | 9/18/2025 9:58:48 AM EST |
| 335.00 | 11.65 | 12.10 | 11.88 | 12.00 | -0.60 | -4.77% | 0.04 | 15 | 110 | 0.22 | 0.74 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 337.50 | 9.85 | 10.20 | 10.03 | 10.35 | -0.05 | -0.49% | 0.03 | 1 | 27 | 0.21 | 0.69 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 340.00 | 8.10 | 8.45 | 8.28 | 8.27 | -1.73 | -17.30% | 0.02 | 2 | 94 | 0.21 | 0.63 | 0.03 | -0.21 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 342.50 | 6.55 | 6.90 | 6.73 | 6.70 | -1.10 | -14.11% | 0.02 | 44 | 43 | 0.20 | 0.57 | 0.03 | -0.21 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 345.00 | 5.30 | 5.50 | 5.40 | 5.25 | -0.95 | -15.33% | 0.02 | 21 | 126 | 0.20 | 0.50 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 347.50 | 4.10 | 4.35 | 4.23 | 4.35 | -0.91 | -17.30% | 0.01 | 2 | 34 | 0.20 | 0.43 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 350.00 | 3.10 | 3.35 | 3.23 | 3.11 | -1.19 | -27.68% | 0.01 | 9 | 233 | 0.20 | 0.36 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 352.50 | 2.35 | 2.57 | 2.46 | 2.38 | -0.76 | -24.21% | 0.01 | 12 | 38 | 0.20 | 0.29 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 355.00 | 1.75 | 1.94 | 1.85 | 1.76 | -0.68 | -27.87% | 0.01 | 3 | 164 | 0.20 | 0.24 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 357.50 | 1.30 | 1.48 | 1.39 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.20 | 0.19 | 0.02 | -0.13 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 360.00 | 0.97 | 1.14 | 1.06 | 0.93 | -0.62 | -40.00% | 0.00 | 1 | 205 | 0.20 | 0.15 | 0.02 | -0.11 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 362.50 | 0.62 | 0.95 | 0.79 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.21 | 0.12 | 0.01 | -0.10 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 365.00 | 0.57 | 0.70 | 0.64 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.21 | 0.09 | 0.01 | -0.08 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 370.00 | 0.37 | 0.49 | 0.43 | 0.43 | -0.04 | -8.52% | 0.00 | 4 | 108 | 0.22 | 0.06 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 375.00 | 0.09 | 0.42 | 0.26 | 0.25 | -0.15 | -37.50% | 0.00 | 3 | 108 | 0.23 | 0.03 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 380.00 | 0.04 | 0.41 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.24 | 0.02 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 385.00 | 0.10 | 0.36 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.28 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 390.00 | 0.01 | 0.33 | 0.17 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.27 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 9:58:48 AM EST |
| 395.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 400.00 | 0.01 | 0.28 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 405.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 410.00 | 0.01 | 0.24 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:48 AM EST |
| 415.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 420.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 425.00 | 0.01 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:48 AM EST |
| 430.00 | 0.01 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:48 AM EST |
| 435.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:48 AM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:58:48 AM EST |
| 445.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 195.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 200.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 205.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 210.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 215.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 9:58:48 AM EST |
| 220.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 225.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 235.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 245.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:48 AM EST |
| 255.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:48 AM EST |
| 260.00 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 265.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 270.00 | 0.01 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:48 AM EST |
| 275.00 | 0.01 | 0.24 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:48 AM EST |
| 280.00 | 0.01 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 285.00 | 0.01 | 0.27 | 0.14 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:58:48 AM EST |
| 290.00 | 0.03 | 0.29 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 295.00 | 0.02 | 0.32 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.35 | 0.00 | 0.00 | -0.02 | 9/16/2025 | 9/18/2025 9:58:48 AM EST |
| 300.00 | 0.10 | 0.36 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.34 | -0.01 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 305.00 | 0.05 | 0.42 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.30 | -0.02 | 0.00 | -0.07 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 310.00 | 0.23 | 0.34 | 0.29 | 0.27 | -0.20 | -42.56% | 0.00 | 3 | 77 | 0.29 | -0.03 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 315.00 | 0.38 | 0.45 | 0.42 | 0.43 | -0.09 | -17.31% | 0.00 | 6 | 84 | 0.28 | -0.05 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 320.00 | 0.55 | 0.62 | 0.59 | 0.82 | +0.17 | +26.16% | 0.00 | 1 | 300 | 0.26 | -0.08 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 322.50 | 0.63 | 0.78 | 0.71 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.25 | -0.10 | 0.01 | -0.14 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 325.00 | 0.82 | 0.92 | 0.87 | 0.87 | -0.24 | -21.63% | 0.00 | 5 | 126 | 0.24 | -0.12 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 327.50 | 1.02 | 1.15 | 1.09 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | -0.15 | 0.01 | -0.17 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 330.00 | 1.29 | 1.44 | 1.37 | 1.45 | +0.01 | +0.70% | 0.00 | 1 | 241 | 0.22 | -0.18 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 332.50 | 1.73 | 1.82 | 1.78 | 1.74 | -1.58 | -47.59% | 0.01 | 1 | 24 | 0.22 | -0.21 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 335.00 | 2.19 | 2.32 | 2.26 | 2.46 | +0.19 | +8.37% | 0.01 | 1 | 142 | 0.21 | -0.26 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 337.50 | 2.83 | 2.94 | 2.89 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.21 | -0.31 | 0.02 | -0.21 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 340.00 | 3.60 | 3.70 | 3.65 | 3.60 | +0.10 | +2.86% | 0.01 | 3 | 149 | 0.21 | -0.37 | 0.03 | -0.21 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 342.50 | 4.50 | 4.70 | 4.60 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.20 | -0.43 | 0.03 | -0.21 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 345.00 | 5.65 | 5.85 | 5.75 | 6.26 | -0.57 | -8.35% | 0.02 | 1 | 83 | 0.20 | -0.50 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 347.50 | 6.95 | 7.25 | 7.10 | 7.25 | -0.02 | -0.28% | 0.02 | 3 | 3 | 0.19 | -0.57 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 350.00 | 8.45 | 8.80 | 8.63 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.19 | -0.64 | 0.03 | -0.18 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 352.50 | 10.15 | 10.55 | 10.35 | 10.55 | -6.38 | -37.69% | 0.03 | 1 | 4 | 0.19 | -0.71 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 9:58:48 AM EST |
| 355.00 | 12.05 | 12.50 | 12.28 | 10.93 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.19 | -0.76 | 0.02 | -0.15 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 357.50 | 14.05 | 14.60 | 14.33 | 12.83 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.19 | -0.81 | 0.02 | -0.13 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 360.00 | 16.30 | 16.95 | 16.63 | 17.69 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.20 | -0.85 | 0.02 | -0.11 | 9/17/2025 | 9/18/2025 9:58:48 AM EST |
| 362.50 | 18.35 | 19.70 | 19.03 | % | 0.05 | 0 | 0 | 0.25 | -0.88 | 0.01 | -0.10 | 9/18/2025 9:58:48 AM EST | |||
| 365.00 | 20.70 | 22.05 | 21.38 | % | 0.06 | 0 | 0 | 0.28 | -0.91 | 0.01 | -0.08 | 9/18/2025 9:58:48 AM EST | |||
| 370.00 | 25.55 | 26.90 | 26.23 | % | 0.07 | 0 | 0 | 0.32 | -0.94 | 0.01 | -0.06 | 9/18/2025 9:58:48 AM EST | |||
| 375.00 | 30.55 | 31.85 | 31.20 | % | 0.08 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.04 | 9/18/2025 9:58:48 AM EST | |||
| 380.00 | 35.55 | 36.80 | 36.18 | % | 0.10 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 9/18/2025 9:58:48 AM EST | |||
| 385.00 | 40.55 | 41.80 | 41.18 | % | 0.11 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:48 AM EST | |||
| 390.00 | 45.55 | 46.80 | 46.18 | % | 0.12 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:58:48 AM EST | |||
| 395.00 | 50.55 | 51.75 | 51.15 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 400.00 | 55.55 | 56.80 | 56.18 | % | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 405.00 | 60.55 | 61.75 | 61.15 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 410.00 | 65.65 | 66.80 | 66.23 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 415.00 | 70.60 | 71.80 | 71.20 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 420.00 | 75.60 | 76.80 | 76.20 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 425.00 | 80.15 | 81.85 | 81.00 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 430.00 | 85.65 | 86.85 | 86.25 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 435.00 | 90.60 | 91.85 | 91.23 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 440.00 | 95.15 | 96.85 | 96.00 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST | |||
| 445.00 | 100.55 | 101.85 | 101.20 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:48 AM EST |