Options Chain for THE TRADE DESK INC COM CL A (TTD) - $44.90 as of 9/17/2025 3:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.50 | 14.60 | 14.55 | 14.85 | -1.15 | -7.19% | 0.49 | 2 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 35.00 | 9.50 | 9.80 | 9.65 | % | 0.28 | 0 | 0 | 0.76 | 0.99 | 0.01 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 36.00 | 8.45 | 8.75 | 8.60 | % | 0.24 | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 37.00 | 7.30 | 8.15 | 7.73 | % | 0.21 | 0 | 0 | 1.12 | 0.96 | 0.02 | -0.02 | 9/18/2025 10:58:55 AM EST | |||
| 38.00 | 6.35 | 7.00 | 6.68 | % | 0.18 | 0 | 0 | 1.16 | 0.94 | 0.02 | -0.03 | 9/18/2025 10:58:55 AM EST | |||
| 39.00 | 5.60 | 6.10 | 5.85 | % | 0.15 | 0 | 0 | 0.47 | 0.90 | 0.03 | -0.03 | 9/18/2025 10:58:55 AM EST | |||
| 40.00 | 4.85 | 5.00 | 4.93 | 5.00 | -0.70 | -12.29% | 0.12 | 52 | 27 | 0.52 | 0.86 | 0.04 | -0.04 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 41.00 | 4.05 | 4.15 | 4.10 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.51 | 0.81 | 0.05 | -0.05 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 42.00 | 3.30 | 3.45 | 3.38 | 3.40 | -0.63 | -15.64% | 0.08 | 26 | 108 | 0.51 | 0.75 | 0.07 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 43.00 | 2.70 | 2.77 | 2.74 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.51 | 0.67 | 0.07 | -0.06 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 44.00 | 2.15 | 2.20 | 2.18 | 2.24 | -0.45 | -16.73% | 0.05 | 27 | 50 | 0.51 | 0.60 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 45.00 | 1.68 | 1.73 | 1.71 | 1.75 | -0.45 | -20.46% | 0.04 | 204 | 409 | 0.52 | 0.51 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 46.00 | 1.32 | 1.36 | 1.34 | 1.35 | -0.40 | -22.86% | 0.03 | 145 | 679 | 0.52 | 0.43 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 46.50 | 1.16 | 1.21 | 1.19 | 1.17 | -0.23 | -16.43% | 0.03 | 8 | 69 | 0.53 | 0.39 | 0.08 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 47.00 | 1.03 | 1.07 | 1.05 | 1.07 | -0.16 | -13.01% | 0.02 | 216 | 635 | 0.53 | 0.36 | 0.08 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 47.50 | 0.89 | 0.94 | 0.92 | 0.95 | -0.26 | -21.49% | 0.02 | 9 | 56 | 0.53 | 0.32 | 0.07 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 48.00 | 0.78 | 0.83 | 0.81 | 0.85 | -0.24 | -22.02% | 0.02 | 177 | 1,157 | 0.54 | 0.29 | 0.07 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 48.50 | 0.69 | 0.73 | 0.71 | 0.73 | -0.50 | -40.65% | 0.01 | 8 | 126 | 0.55 | 0.26 | 0.07 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 49.00 | 0.61 | 0.64 | 0.63 | 0.65 | -0.13 | -16.67% | 0.01 | 183 | 794 | 0.55 | 0.24 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 49.50 | 0.54 | 0.58 | 0.56 | 0.57 | -0.33 | -36.67% | 0.01 | 8 | 120 | 0.56 | 0.21 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 50.00 | 0.48 | 0.51 | 0.50 | 0.50 | -0.17 | -25.38% | 0.01 | 763 | 6,282 | 0.56 | 0.19 | 0.05 | -0.05 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 51.00 | 0.37 | 0.41 | 0.39 | 0.41 | -0.09 | -18.00% | 0.01 | 473 | 1,589 | 0.58 | 0.16 | 0.04 | -0.04 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 51.50 | 0.33 | 0.37 | 0.35 | 0.36 | -0.13 | -26.54% | 0.01 | 1 | 36 | 0.58 | 0.14 | 0.04 | -0.04 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 52.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.13 | -28.89% | 0.01 | 30 | 326 | 0.59 | 0.13 | 0.04 | -0.04 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 53.00 | 0.24 | 0.28 | 0.26 | 0.25 | -0.08 | -24.25% | 0.00 | 25 | 492 | 0.61 | 0.11 | 0.03 | -0.03 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 54.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.02 | -8.34% | 0.00 | 7 | 157 | 0.63 | 0.09 | 0.03 | -0.03 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 55.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 9 | 364 | 0.65 | 0.07 | 0.02 | -0.03 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 56.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 9 | 108 | 0.66 | 0.06 | 0.02 | -0.02 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 57.00 | 0.11 | 0.18 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.68 | 0.05 | 0.02 | -0.02 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 58.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.84 | 0.03 | 0.01 | -0.01 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 59.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.81 | 0.03 | 0.01 | -0.01 | 9/11/2025 | 9/18/2025 10:58:55 AM EST |
| 60.00 | 0.05 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.78 | 0.02 | 0.01 | -0.01 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 61.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.23 | 0.01 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 62.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 27 | 0.76 | 0.01 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:58:55 AM EST |
| 65.00 | 0.05 | 0.16 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 124 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:58:55 AM EST |
| 67.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:58:55 AM EST |
| 68.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:58:55 AM EST |
| 69.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:58:55 AM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:55 AM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:55 AM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:55 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 76.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 10:58:55 AM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:58:55 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.01 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.01 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 37.00 | 0.00 | 0.66 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | -0.04 | 0.02 | -0.02 | 9/12/2025 | 9/18/2025 10:58:55 AM EST |
| 38.00 | 0.13 | 0.16 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.55 | -0.06 | 0.02 | -0.03 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 39.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.04 | +21.06% | 0.01 | 5 | 27 | 0.54 | -0.10 | 0.03 | -0.03 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 40.00 | 0.35 | 0.38 | 0.37 | 0.36 | +0.06 | +20.00% | 0.01 | 61 | 92 | 0.53 | -0.14 | 0.04 | -0.04 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 41.00 | 0.54 | 0.57 | 0.56 | 0.56 | +0.09 | +19.15% | 0.01 | 7 | 158 | 0.52 | -0.19 | 0.05 | -0.05 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 42.00 | 0.79 | 0.83 | 0.81 | 0.81 | +0.15 | +22.73% | 0.02 | 22 | 511 | 0.52 | -0.25 | 0.07 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 43.00 | 1.13 | 1.17 | 1.15 | 1.15 | +0.18 | +18.56% | 0.03 | 62 | 134 | 0.51 | -0.33 | 0.07 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 44.00 | 1.57 | 1.63 | 1.60 | 1.51 | +0.11 | +7.86% | 0.04 | 269 | 521 | 0.52 | -0.40 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 45.00 | 2.12 | 2.16 | 2.14 | 2.12 | +0.37 | +21.15% | 0.05 | 20 | 497 | 0.52 | -0.49 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 46.00 | 2.74 | 2.80 | 2.77 | 2.77 | +0.44 | +18.89% | 0.06 | 8 | 155 | 0.53 | -0.57 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 46.50 | 3.05 | 3.15 | 3.10 | 2.90 | +0.29 | +11.12% | 0.07 | 1 | 19 | 0.53 | -0.61 | 0.08 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 47.00 | 3.40 | 3.50 | 3.45 | 3.37 | +0.47 | +16.21% | 0.07 | 6 | 188 | 0.53 | -0.64 | 0.08 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 47.50 | 3.80 | 3.90 | 3.85 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.54 | -0.68 | 0.07 | -0.06 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 48.00 | 4.20 | 4.30 | 4.25 | 4.10 | +0.98 | +31.41% | 0.09 | 7 | 206 | 0.54 | -0.71 | 0.07 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 48.50 | 4.60 | 4.70 | 4.65 | 4.64 | +0.64 | +16.00% | 0.10 | 1 | 1 | 0.55 | -0.74 | 0.07 | -0.06 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 49.00 | 5.00 | 5.15 | 5.08 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 117 | 0.55 | -0.76 | 0.06 | -0.05 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 49.50 | 5.45 | 5.55 | 5.50 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.55 | -0.79 | 0.06 | -0.05 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 50.00 | 5.90 | 6.00 | 5.95 | 4.89 | 0.00 | 0.00% | 0.12 | 0 | 208 | 0.57 | -0.81 | 0.05 | -0.05 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 51.00 | 6.75 | 6.95 | 6.85 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 120 | 0.57 | -0.84 | 0.04 | -0.04 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 51.50 | 7.20 | 7.35 | 7.28 | % | 0.14 | 0 | 0 | 0.58 | -0.86 | 0.04 | -0.04 | 9/18/2025 10:58:55 AM EST | |||
| 52.00 | 7.70 | 7.80 | 7.75 | 7.70 | +0.37 | +5.05% | 0.15 | 2 | 206 | 0.58 | -0.87 | 0.04 | -0.04 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 53.00 | 8.40 | 8.80 | 8.60 | 8.70 | +0.75 | +9.44% | 0.16 | 5 | 63 | 0.59 | -0.89 | 0.03 | -0.03 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 54.00 | 9.45 | 9.95 | 9.70 | 9.55 | +0.91 | +10.54% | 0.18 | 1 | 34 | 0.67 | -0.91 | 0.03 | -0.03 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 55.00 | 10.45 | 10.75 | 10.60 | 9.85 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.71 | -0.93 | 0.02 | -0.03 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 56.00 | 11.45 | 11.70 | 11.58 | 10.80 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.79 | -0.94 | 0.02 | -0.02 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 57.00 | 12.40 | 12.70 | 12.55 | 11.21 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.84 | -0.95 | 0.02 | -0.02 | 9/15/2025 | 9/18/2025 10:58:55 AM EST |
| 58.00 | 13.45 | 13.75 | 13.60 | 5.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.84 | -0.97 | 0.01 | -0.01 | 9/3/2025 | 9/18/2025 10:58:55 AM EST |
| 59.00 | 14.40 | 14.65 | 14.53 | % | 0.25 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 60.00 | 15.45 | 15.65 | 15.55 | 15.28 | +1.38 | +9.93% | 0.26 | 1 | 83 | 0.88 | -0.98 | 0.01 | -0.01 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 61.00 | 16.35 | 16.75 | 16.55 | 15.09 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.92 | -0.99 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:55 AM EST |
| 62.00 | 17.35 | 17.65 | 17.50 | 16.83 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 63.00 | 18.40 | 18.70 | 18.55 | 11.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:58:55 AM EST |
| 64.00 | 19.40 | 19.65 | 19.53 | 18.66 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:55 AM EST |
| 65.00 | 20.30 | 20.85 | 20.58 | 19.05 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 66.00 | 21.35 | 21.65 | 21.50 | 19.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:55 AM EST |
| 67.00 | 22.35 | 22.65 | 22.50 | 21.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:55 AM EST |
| 68.00 | 23.35 | 23.75 | 23.55 | 13.08 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:58:55 AM EST |
| 69.00 | 24.35 | 24.70 | 24.53 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 70.00 | 25.30 | 25.75 | 25.53 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 71.00 | 26.35 | 26.75 | 26.55 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 72.00 | 27.35 | 27.75 | 27.55 | 27.35 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 73.00 | 28.30 | 28.75 | 28.53 | % | 0.39 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 74.00 | 29.35 | 29.70 | 29.53 | % | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 75.00 | 30.35 | 30.80 | 30.58 | % | 0.41 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 76.00 | 31.35 | 31.80 | 31.58 | % | 0.42 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 77.00 | 31.85 | 32.75 | 32.30 | 30.59 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:58:55 AM EST |
| 78.00 | 33.35 | 33.75 | 33.55 | % | 0.43 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 80.00 | 35.35 | 35.70 | 35.53 | % | 0.44 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST |