Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $480.74 as of 9/17/2025 3:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 178.90 | 185.70 | 182.30 | % | 0.62 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 300.00 | 173.90 | 180.60 | 177.25 | % | 0.59 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 305.00 | 168.90 | 175.60 | 172.25 | % | 0.56 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 310.00 | 163.90 | 170.70 | 167.30 | % | 0.54 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 315.00 | 158.90 | 165.90 | 162.40 | % | 0.52 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 320.00 | 153.90 | 160.90 | 157.40 | % | 0.49 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 325.00 | 149.00 | 155.70 | 152.35 | % | 0.47 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 330.00 | 143.90 | 150.80 | 147.35 | % | 0.45 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 335.00 | 139.00 | 145.50 | 142.25 | % | 0.42 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 340.00 | 134.00 | 140.70 | 137.35 | % | 0.40 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 345.00 | 129.00 | 135.60 | 132.30 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 350.00 | 124.00 | 130.70 | 127.35 | % | 0.36 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 355.00 | 119.20 | 125.40 | 122.30 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 360.00 | 114.00 | 120.80 | 117.40 | % | 0.33 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 365.00 | 109.10 | 115.70 | 112.40 | % | 0.31 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 370.00 | 104.20 | 110.70 | 107.45 | % | 0.29 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 375.00 | 99.10 | 105.70 | 102.40 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 380.00 | 94.10 | 101.00 | 97.55 | % | 0.26 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:51 AM EST | |||
| 385.00 | 89.30 | 95.90 | 92.60 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 9/18/2025 10:58:51 AM EST | |||
| 390.00 | 84.30 | 90.90 | 87.60 | % | 0.22 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 9/18/2025 10:58:51 AM EST | |||
| 395.00 | 79.10 | 86.00 | 82.55 | % | 0.21 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.05 | 9/18/2025 10:58:51 AM EST | |||
| 400.00 | 74.30 | 80.90 | 77.60 | % | 0.19 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 9/18/2025 10:58:51 AM EST | |||
| 405.00 | 69.40 | 75.90 | 72.65 | % | 0.18 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.09 | 9/18/2025 10:58:51 AM EST | |||
| 410.00 | 64.60 | 71.20 | 67.90 | % | 0.17 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.11 | 9/18/2025 10:58:51 AM EST | |||
| 415.00 | 59.70 | 66.30 | 63.00 | % | 0.15 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.12 | 9/18/2025 10:58:51 AM EST | |||
| 420.00 | 54.40 | 61.80 | 58.10 | % | 0.14 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.16 | 9/18/2025 10:58:51 AM EST | |||
| 425.00 | 49.60 | 56.70 | 53.15 | % | 0.13 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.17 | 9/18/2025 10:58:51 AM EST | |||
| 430.00 | 44.90 | 51.20 | 48.05 | 50.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.24 | 9/17/2025 | 9/18/2025 10:58:51 AM EST |
| 435.00 | 40.10 | 48.00 | 44.05 | 57.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.92 | 0.00 | -0.22 | 9/11/2025 | 9/18/2025 10:58:51 AM EST |
| 440.00 | 35.60 | 42.70 | 39.15 | 45.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | 0.89 | 0.01 | -0.26 | 9/4/2025 | 9/18/2025 10:58:51 AM EST |
| 445.00 | 31.00 | 38.20 | 34.60 | % | 0.08 | 0 | 0 | 0.46 | 0.85 | 0.01 | -0.32 | 9/18/2025 10:58:51 AM EST | |||
| 450.00 | 26.60 | 34.00 | 30.30 | 27.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | 0.82 | 0.01 | -0.34 | 9/15/2025 | 9/18/2025 10:58:51 AM EST |
| 455.00 | 22.50 | 29.90 | 26.20 | % | 0.06 | 0 | 0 | 0.29 | 0.78 | 0.01 | -0.36 | 9/18/2025 10:58:51 AM EST | |||
| 460.00 | 21.00 | 23.20 | 22.10 | 25.34 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.73 | 0.01 | -0.38 | 9/15/2025 | 9/18/2025 10:58:51 AM EST |
| 465.00 | 17.30 | 19.60 | 18.45 | 36.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.68 | 0.01 | -0.39 | 8/29/2025 | 9/18/2025 10:58:51 AM EST |
| 467.50 | 16.20 | 18.30 | 17.25 | % | 0.04 | 0 | 0 | 0.32 | 0.65 | 0.01 | -0.40 | 9/18/2025 10:58:51 AM EST | |||
| 470.00 | 13.80 | 16.20 | 15.00 | 33.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.62 | 0.01 | -0.40 | 8/25/2025 | 9/18/2025 10:58:51 AM EST |
| 472.50 | 13.20 | 14.30 | 13.75 | % | 0.03 | 0 | 0 | 0.32 | 0.58 | 0.01 | -0.40 | 9/18/2025 10:58:51 AM EST | |||
| 475.00 | 11.90 | 12.90 | 12.40 | 13.71 | +1.05 | +8.30% | 0.03 | 1 | 17 | 0.28 | 0.55 | 0.01 | -0.40 | 9/18/2025 | 9/18/2025 10:58:51 AM EST |
| 477.50 | 10.50 | 11.30 | 10.90 | 12.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.32 | 0.51 | 0.01 | -0.39 | 9/15/2025 | 9/18/2025 10:58:51 AM EST |
| 480.00 | 9.40 | 10.40 | 9.90 | 14.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.28 | 0.48 | 0.01 | -0.39 | 9/16/2025 | 9/18/2025 10:58:51 AM EST |
| 482.50 | 8.20 | 9.20 | 8.70 | % | 0.02 | 0 | 0 | 0.28 | 0.44 | 0.01 | -0.38 | 9/18/2025 10:58:51 AM EST | |||
| 485.00 | 7.10 | 8.20 | 7.65 | 12.97 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.28 | 0.40 | 0.01 | -0.37 | 9/12/2025 | 9/18/2025 10:58:51 AM EST |
| 487.50 | 6.30 | 7.10 | 6.70 | % | 0.01 | 0 | 0 | 0.27 | 0.37 | 0.01 | -0.36 | 9/18/2025 10:58:51 AM EST | |||
| 490.00 | 5.50 | 6.00 | 5.75 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.27 | 0.33 | 0.01 | -0.35 | 9/17/2025 | 9/18/2025 10:58:51 AM EST |
| 492.50 | 0.85 | 5.60 | 3.23 | % | 0.01 | 0 | 0 | 0.29 | 0.30 | 0.01 | -0.33 | 9/18/2025 10:58:51 AM EST | |||
| 495.00 | 3.60 | 9.10 | 6.35 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.27 | 0.01 | -0.32 | 9/3/2025 | 9/18/2025 10:58:51 AM EST |
| 497.50 | 3.50 | 3.90 | 3.70 | % | 0.01 | 0 | 0 | 0.28 | 0.25 | 0.01 | -0.31 | 9/18/2025 10:58:51 AM EST | |||
| 500.00 | 2.95 | 3.40 | 3.18 | 3.00 | -1.40 | -31.82% | 0.01 | 4 | 5 | 0.27 | 0.23 | 0.01 | -0.29 | 9/18/2025 | 9/18/2025 10:58:51 AM EST |
| 502.50 | 2.45 | 2.85 | 2.65 | % | 0.01 | 0 | 0 | 0.26 | 0.20 | 0.01 | -0.28 | 9/18/2025 10:58:51 AM EST | |||
| 505.00 | 0.05 | 7.00 | 3.53 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.32 | 0.18 | 0.01 | -0.26 | 9/16/2025 | 9/18/2025 10:58:51 AM EST |
| 507.50 | 1.25 | 4.80 | 3.03 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.15 | 0.01 | -0.23 | 9/16/2025 | 9/18/2025 10:58:51 AM EST |
| 510.00 | 1.10 | 2.00 | 1.55 | 5.77 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.15 | 0.01 | -0.23 | 9/11/2025 | 9/18/2025 10:58:51 AM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.11 | 0.01 | -0.19 | 9/11/2025 | 9/18/2025 10:58:51 AM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.08 | 0.01 | -0.14 | 9/5/2025 | 9/18/2025 10:58:51 AM EST |
| 525.00 | 0.45 | 1.75 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | 0.08 | 0.00 | -0.16 | 9/17/2025 | 9/18/2025 10:58:51 AM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.04 | 0.00 | -0.09 | 9/11/2025 | 9/18/2025 10:58:51 AM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.07 | 9/18/2025 10:58:51 AM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.05 | 9/18/2025 10:58:51 AM EST | |||
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.04 | 9/18/2025 10:58:51 AM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.01 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 10:58:51 AM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.01 | 0.00 | -0.02 | 9/5/2025 | 9/18/2025 10:58:51 AM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.01 | 0.00 | -0.02 | 9/5/2025 | 9/18/2025 10:58:51 AM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:58:51 AM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:58:51 AM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:58:51 AM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:58:51 AM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 9/18/2025 10:58:51 AM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.03 | 9/18/2025 10:58:51 AM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.05 | 9/18/2025 10:58:51 AM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.07 | 9/4/2025 | 9/18/2025 10:58:51 AM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.09 | 9/18/2025 10:58:51 AM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.11 | 9/18/2025 10:58:51 AM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | -0.02 | 0.00 | -0.12 | 9/9/2025 | 9/18/2025 10:58:51 AM EST |
| 420.00 | 0.35 | 2.00 | 1.18 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | -0.04 | 0.00 | -0.16 | 9/9/2025 | 9/18/2025 10:58:51 AM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.17 | 9/18/2025 10:58:51 AM EST | |||
| 430.00 | 0.85 | 1.10 | 0.98 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | -0.08 | 0.00 | -0.24 | 9/17/2025 | 9/18/2025 10:58:51 AM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.08 | 0.00 | -0.22 | 9/10/2025 | 9/18/2025 10:58:51 AM EST |
| 440.00 | 0.10 | 4.80 | 2.45 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.11 | 0.01 | -0.26 | 9/3/2025 | 9/18/2025 10:58:51 AM EST |
| 445.00 | 1.60 | 6.90 | 4.25 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.15 | 0.01 | -0.32 | 9/12/2025 | 9/18/2025 10:58:51 AM EST |
| 450.00 | 2.75 | 3.10 | 2.93 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.31 | -0.18 | 0.01 | -0.34 | 9/17/2025 | 9/18/2025 10:58:51 AM EST |
| 455.00 | 3.10 | 4.00 | 3.55 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | -0.22 | 0.01 | -0.36 | 9/17/2025 | 9/18/2025 10:58:51 AM EST |
| 460.00 | 4.00 | 6.00 | 5.00 | 3.91 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.27 | 0.01 | -0.38 | 9/5/2025 | 9/18/2025 10:58:51 AM EST |
| 465.00 | 5.30 | 7.10 | 6.20 | % | 0.01 | 0 | 0 | 0.25 | -0.32 | 0.01 | -0.39 | 9/18/2025 10:58:51 AM EST | |||
| 467.50 | 2.80 | 7.90 | 5.35 | % | 0.01 | 0 | 0 | 0.26 | -0.35 | 0.01 | -0.40 | 9/18/2025 10:58:51 AM EST | |||
| 470.00 | 7.50 | 8.40 | 7.95 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 416 | 0.29 | -0.38 | 0.01 | -0.40 | 9/17/2025 | 9/18/2025 10:58:51 AM EST |
| 472.50 | 8.50 | 9.40 | 8.95 | 11.63 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.28 | -0.42 | 0.01 | -0.40 | 9/17/2025 | 9/18/2025 10:58:51 AM EST |
| 475.00 | 9.70 | 10.60 | 10.15 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.32 | -0.45 | 0.01 | -0.40 | 9/9/2025 | 9/18/2025 10:58:51 AM EST |
| 477.50 | 10.80 | 11.70 | 11.25 | % | 0.02 | 0 | 0 | 0.28 | -0.49 | 0.01 | -0.39 | 9/18/2025 10:58:51 AM EST | |||
| 480.00 | 11.40 | 13.70 | 12.55 | 11.55 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.28 | -0.52 | 0.01 | -0.39 | 9/9/2025 | 9/18/2025 10:58:51 AM EST |
| 482.50 | 12.80 | 15.10 | 13.95 | % | 0.03 | 0 | 0 | 0.27 | -0.56 | 0.01 | -0.38 | 9/18/2025 10:58:51 AM EST | |||
| 485.00 | 13.90 | 16.30 | 15.10 | 14.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | -0.60 | 0.01 | -0.37 | 9/8/2025 | 9/18/2025 10:58:51 AM EST |
| 487.50 | 16.00 | 18.20 | 17.10 | % | 0.04 | 0 | 0 | 0.25 | -0.63 | 0.01 | -0.36 | 9/18/2025 10:58:51 AM EST | |||
| 490.00 | 14.30 | 19.70 | 17.00 | 16.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.27 | -0.67 | 0.01 | -0.35 | 8/26/2025 | 9/18/2025 10:58:51 AM EST |
| 492.50 | 19.20 | 21.40 | 20.30 | % | 0.04 | 0 | 0 | 0.37 | -0.70 | 0.01 | -0.33 | 9/18/2025 10:58:51 AM EST | |||
| 495.00 | 18.10 | 23.60 | 20.85 | 20.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | -0.73 | 0.01 | -0.32 | 8/27/2025 | 9/18/2025 10:58:51 AM EST |
| 497.50 | 21.90 | 28.30 | 25.10 | 26.44 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.75 | 0.01 | -0.31 | 9/16/2025 | 9/18/2025 10:58:51 AM EST |
| 500.00 | 23.10 | 29.10 | 26.10 | % | 0.05 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.29 | 9/18/2025 10:58:51 AM EST | |||
| 502.50 | 24.70 | 31.10 | 27.90 | % | 0.06 | 0 | 0 | 0.40 | -0.80 | 0.01 | -0.28 | 9/18/2025 10:58:51 AM EST | |||
| 505.00 | 27.20 | 33.60 | 30.40 | 26.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.82 | 0.01 | -0.26 | 9/8/2025 | 9/18/2025 10:58:51 AM EST |
| 507.50 | 29.10 | 35.40 | 32.25 | % | 0.06 | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.23 | 9/18/2025 10:58:51 AM EST | |||
| 510.00 | 30.80 | 38.10 | 34.45 | % | 0.07 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.23 | 9/18/2025 10:58:51 AM EST | |||
| 515.00 | 35.50 | 42.50 | 39.00 | % | 0.08 | 0 | 0 | 0.43 | -0.89 | 0.01 | -0.19 | 9/18/2025 10:58:51 AM EST | |||
| 520.00 | 40.30 | 47.20 | 43.75 | % | 0.08 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.14 | 9/18/2025 10:58:51 AM EST | |||
| 525.00 | 45.50 | 52.00 | 48.75 | % | 0.09 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.16 | 9/18/2025 10:58:51 AM EST | |||
| 530.00 | 50.40 | 56.90 | 53.65 | % | 0.10 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.09 | 9/18/2025 10:58:51 AM EST | |||
| 535.00 | 55.10 | 61.90 | 58.50 | % | 0.11 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 9/18/2025 10:58:51 AM EST | |||
| 540.00 | 60.00 | 66.90 | 63.45 | % | 0.12 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.05 | 9/18/2025 10:58:51 AM EST | |||
| 545.00 | 65.00 | 71.90 | 68.45 | % | 0.13 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 9/18/2025 10:58:51 AM EST | |||
| 550.00 | 70.00 | 76.90 | 73.45 | % | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 9/18/2025 10:58:51 AM EST | |||
| 555.00 | 75.00 | 81.90 | 78.45 | % | 0.14 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 9/18/2025 10:58:51 AM EST | |||
| 560.00 | 80.00 | 86.90 | 83.45 | % | 0.15 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 9/18/2025 10:58:51 AM EST | |||
| 565.00 | 85.00 | 91.90 | 88.45 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:58:51 AM EST | |||
| 570.00 | 90.00 | 96.90 | 93.45 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:58:51 AM EST | |||
| 575.00 | 95.00 | 101.90 | 98.45 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:58:51 AM EST | |||
| 580.00 | 100.00 | 106.90 | 103.45 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 590.00 | 110.00 | 116.90 | 113.45 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST | |||
| 600.00 | 120.00 | 126.90 | 123.45 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:51 AM EST |