Options Chain for TJX COS INC NEW COM (TJX) - $139.55 as of 9/17/2025 3:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.30 | 70.65 | 70.48 | % | 1.01 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 75.00 | 65.30 | 65.65 | 65.48 | % | 0.87 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 80.00 | 60.25 | 61.00 | 60.63 | % | 0.76 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 85.00 | 55.35 | 55.60 | 55.48 | % | 0.65 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 90.00 | 50.30 | 50.95 | 50.63 | % | 0.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 95.00 | 45.35 | 45.70 | 45.53 | % | 0.48 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 100.00 | 40.40 | 40.95 | 40.68 | % | 0.41 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 105.00 | 35.40 | 35.85 | 35.63 | % | 0.34 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 110.00 | 30.35 | 30.90 | 30.63 | % | 0.28 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 115.00 | 25.40 | 25.80 | 25.60 | % | 0.22 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 117.00 | 23.35 | 24.10 | 23.73 | 20.15 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.63 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 10:58:54 AM EST |
| 118.00 | 22.45 | 22.85 | 22.65 | % | 0.19 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 119.00 | 21.45 | 22.00 | 21.73 | % | 0.18 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 120.00 | 20.50 | 20.75 | 20.63 | % | 0.17 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 121.00 | 19.45 | 19.80 | 19.63 | % | 0.16 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 122.00 | 18.50 | 19.10 | 18.80 | 18.81 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 123.00 | 17.50 | 18.00 | 17.75 | 17.85 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.46 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 124.00 | 16.50 | 17.10 | 16.80 | % | 0.14 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 125.00 | 15.50 | 15.80 | 15.65 | % | 0.13 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:54 AM EST | |||
| 126.00 | 14.50 | 14.95 | 14.73 | % | 0.12 | 0 | 0 | 0.37 | 0.99 | 0.00 | -0.01 | 9/18/2025 10:58:54 AM EST | |||
| 127.00 | 13.50 | 13.90 | 13.70 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.42 | 0.99 | 0.00 | -0.02 | 8/28/2025 | 9/18/2025 10:58:54 AM EST |
| 128.00 | 12.55 | 13.15 | 12.85 | 10.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.17 | 0.99 | 0.01 | -0.02 | 8/27/2025 | 9/18/2025 10:58:54 AM EST |
| 129.00 | 11.60 | 12.00 | 11.80 | % | 0.09 | 0 | 0 | 0.37 | 0.98 | 0.01 | -0.03 | 9/18/2025 10:58:54 AM EST | |||
| 130.00 | 10.60 | 10.85 | 10.73 | 10.75 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.26 | 0.95 | 0.01 | -0.04 | 9/9/2025 | 9/18/2025 10:58:54 AM EST |
| 131.00 | 9.65 | 10.15 | 9.90 | % | 0.08 | 0 | 0 | 0.31 | 0.93 | 0.02 | -0.04 | 9/18/2025 10:58:54 AM EST | |||
| 132.00 | 8.70 | 8.90 | 8.80 | 9.00 | +0.55 | +6.51% | 0.07 | 1 | 4 | 0.21 | 0.92 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 133.00 | 7.75 | 8.15 | 7.95 | % | 0.06 | 0 | 0 | 0.21 | 0.90 | 0.03 | -0.05 | 9/18/2025 10:58:54 AM EST | |||
| 134.00 | 6.85 | 7.30 | 7.08 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.20 | 0.87 | 0.03 | -0.06 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 135.00 | 5.95 | 6.15 | 6.05 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.19 | 0.83 | 0.04 | -0.06 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 136.00 | 5.10 | 5.30 | 5.20 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.19 | 0.79 | 0.05 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 137.00 | 4.30 | 4.45 | 4.38 | 4.18 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.18 | 0.74 | 0.06 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 138.00 | 3.55 | 3.70 | 3.63 | 3.08 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.18 | 0.69 | 0.07 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 139.00 | 2.86 | 3.00 | 2.93 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.18 | 0.62 | 0.07 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 140.00 | 2.25 | 2.52 | 2.39 | 2.34 | +0.14 | +6.37% | 0.02 | 5 | 146 | 0.17 | 0.54 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 141.00 | 1.72 | 1.97 | 1.85 | 1.62 | -0.04 | -2.41% | 0.01 | 7 | 50 | 0.17 | 0.46 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 142.00 | 1.27 | 1.50 | 1.39 | 1.32 | +0.07 | +5.60% | 0.01 | 3 | 10 | 0.17 | 0.38 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 143.00 | 0.92 | 1.01 | 0.97 | 1.05 | +0.29 | +38.16% | 0.01 | 1 | 19 | 0.16 | 0.30 | 0.08 | -0.06 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 144.00 | 0.64 | 0.73 | 0.69 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.16 | 0.23 | 0.07 | -0.05 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 145.00 | 0.43 | 0.49 | 0.46 | 0.40 | 0.00 | 0.00% | 0.00 | 5 | 57 | 0.16 | 0.17 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 146.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.12 | -27.91% | 0.00 | 10 | 34 | 0.16 | 0.12 | 0.05 | -0.04 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 147.00 | 0.00 | 0.24 | 0.12 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 28 | 0.16 | 0.09 | 0.04 | -0.03 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 148.00 | 0.00 | 0.16 | 0.08 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 5 | 0.15 | 0.06 | 0.03 | -0.02 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 149.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.27 | 0.04 | 0.02 | -0.01 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.02 | 0.01 | -0.01 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 152.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.01 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 10:58:54 AM EST |
| 157.50 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 175.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 180.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 185.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 190.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:54 AM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.46 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | -0.01 | 0.00 | -0.02 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/18/2025 10:58:54 AM EST |
| 129.00 | 0.00 | 0.67 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.38 | -0.02 | 0.01 | -0.03 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.25 | -0.05 | 0.01 | -0.04 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.01 | -5.27% | 0.00 | 1 | 4 | 0.23 | -0.07 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 132.00 | 0.20 | 0.24 | 0.22 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 18 | 0.22 | -0.08 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.23 | -0.10 | 0.03 | -0.05 | 9/10/2025 | 9/18/2025 10:58:54 AM EST |
| 134.00 | 0.18 | 0.39 | 0.29 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.21 | -0.13 | 0.03 | -0.06 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 135.00 | 0.43 | 0.49 | 0.46 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.20 | -0.17 | 0.04 | -0.06 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 136.00 | 0.55 | 0.62 | 0.59 | 0.52 | -0.14 | -21.22% | 0.00 | 4 | 29 | 0.19 | -0.21 | 0.05 | -0.07 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 137.00 | 0.73 | 0.80 | 0.77 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.18 | -0.26 | 0.06 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 138.00 | 0.97 | 1.03 | 1.00 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.18 | -0.31 | 0.07 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 139.00 | 1.25 | 1.34 | 1.30 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.18 | -0.38 | 0.07 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 140.00 | 1.65 | 1.73 | 1.69 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.17 | -0.46 | 0.08 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 141.00 | 2.11 | 2.21 | 2.16 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.17 | -0.54 | 0.08 | -0.07 | 9/12/2025 | 9/18/2025 10:58:54 AM EST |
| 142.00 | 2.67 | 2.76 | 2.72 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.17 | -0.62 | 0.08 | -0.07 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 143.00 | 3.30 | 3.50 | 3.40 | % | 0.02 | 0 | 0 | 0.16 | -0.70 | 0.08 | -0.06 | 9/18/2025 10:58:54 AM EST | |||
| 144.00 | 4.05 | 4.20 | 4.13 | % | 0.03 | 0 | 0 | 0.16 | -0.77 | 0.07 | -0.05 | 9/18/2025 10:58:54 AM EST | |||
| 145.00 | 4.85 | 5.00 | 4.93 | % | 0.03 | 0 | 0 | 0.16 | -0.83 | 0.06 | -0.05 | 9/18/2025 10:58:54 AM EST | |||
| 146.00 | 5.70 | 5.90 | 5.80 | % | 0.04 | 0 | 0 | 0.16 | -0.88 | 0.05 | -0.04 | 9/18/2025 10:58:54 AM EST | |||
| 147.00 | 6.55 | 6.80 | 6.68 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.18 | -0.91 | 0.04 | -0.03 | 8/25/2025 | 9/18/2025 10:58:54 AM EST |
| 148.00 | 7.25 | 7.85 | 7.55 | % | 0.05 | 0 | 0 | 0.20 | -0.94 | 0.03 | -0.02 | 9/18/2025 10:58:54 AM EST | |||
| 149.00 | 8.20 | 8.80 | 8.50 | % | 0.06 | 0 | 0 | 0.23 | -0.96 | 0.02 | -0.01 | 9/18/2025 10:58:54 AM EST | |||
| 150.00 | 9.35 | 9.85 | 9.60 | % | 0.06 | 0 | 0 | 0.25 | -0.98 | 0.01 | -0.01 | 9/18/2025 10:58:54 AM EST | |||
| 152.50 | 11.95 | 12.30 | 12.13 | % | 0.08 | 0 | 0 | 0.28 | -0.99 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 155.00 | 14.35 | 15.20 | 14.78 | % | 0.10 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 157.50 | 16.80 | 17.50 | 17.15 | % | 0.11 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 160.00 | 19.40 | 19.90 | 19.65 | % | 0.12 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 165.00 | 24.35 | 24.80 | 24.58 | % | 0.15 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 170.00 | 29.25 | 29.85 | 29.55 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 175.00 | 34.25 | 34.80 | 34.53 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 180.00 | 39.55 | 39.85 | 39.70 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 185.00 | 44.55 | 44.90 | 44.73 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 190.00 | 49.30 | 50.05 | 49.68 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 195.00 | 54.30 | 54.90 | 54.60 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 200.00 | 59.45 | 59.85 | 59.65 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 205.00 | 64.40 | 64.80 | 64.60 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 210.00 | 69.40 | 69.95 | 69.68 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST |