Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $133.04 as of 9/18/2025 11:30:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.00 | 60.00 | 58.50 | % | 0.78 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 80.00 | 51.80 | 54.90 | 53.35 | % | 0.67 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 85.00 | 46.80 | 49.90 | 48.35 | % | 0.57 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 90.00 | 41.80 | 45.10 | 43.45 | % | 0.48 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 95.00 | 36.80 | 40.10 | 38.45 | % | 0.40 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 100.00 | 31.90 | 35.10 | 33.50 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 105.00 | 27.20 | 29.60 | 28.40 | % | 0.27 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 110.00 | 22.00 | 25.20 | 23.60 | % | 0.21 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 115.00 | 17.00 | 19.70 | 18.35 | % | 0.16 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 9/18/2025 10:59:10 AM EST | |||
| 120.00 | 12.10 | 14.60 | 13.35 | % | 0.11 | 0 | 0 | 0.50 | 0.95 | 0.01 | -0.04 | 9/18/2025 10:59:10 AM EST | |||
| 123.00 | 9.50 | 11.40 | 10.45 | % | 0.08 | 0 | 0 | 0.44 | 0.90 | 0.02 | -0.06 | 9/18/2025 10:59:10 AM EST | |||
| 124.00 | 8.60 | 11.00 | 9.80 | % | 0.08 | 0 | 0 | 0.45 | 0.88 | 0.02 | -0.07 | 9/18/2025 10:59:10 AM EST | |||
| 125.00 | 7.50 | 9.70 | 8.60 | 10.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.85 | 0.03 | -0.08 | 9/16/2025 | 9/18/2025 10:59:10 AM EST |
| 126.00 | 7.60 | 9.10 | 8.35 | % | 0.07 | 0 | 0 | 0.40 | 0.82 | 0.03 | -0.09 | 9/18/2025 10:59:10 AM EST | |||
| 127.00 | 6.90 | 8.20 | 7.55 | % | 0.06 | 0 | 0 | 0.33 | 0.79 | 0.03 | -0.09 | 9/18/2025 10:59:10 AM EST | |||
| 128.00 | 6.40 | 6.80 | 6.60 | % | 0.05 | 0 | 0 | 0.32 | 0.76 | 0.04 | -0.10 | 9/18/2025 10:59:10 AM EST | |||
| 129.00 | 5.70 | 6.20 | 5.95 | % | 0.05 | 0 | 0 | 0.32 | 0.72 | 0.04 | -0.11 | 9/18/2025 10:59:10 AM EST | |||
| 130.00 | 5.10 | 5.40 | 5.25 | 7.44 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | 0.68 | 0.04 | -0.11 | 9/15/2025 | 9/18/2025 10:59:10 AM EST |
| 131.00 | 4.50 | 4.80 | 4.65 | 4.55 | % | 0.04 | 1 | 0 | 0.32 | 0.63 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 10:59:10 AM EST | |
| 132.00 | 3.90 | 4.20 | 4.05 | 3.95 | -0.35 | -8.14% | 0.03 | 2 | 1 | 0.31 | 0.59 | 0.05 | -0.12 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 133.00 | 3.40 | 3.60 | 3.50 | % | 0.03 | 0 | 0 | 0.31 | 0.54 | 0.05 | -0.12 | 9/18/2025 10:59:10 AM EST | |||
| 134.00 | 2.95 | 3.10 | 3.03 | 3.30 | -0.16 | -4.63% | 0.02 | 4 | 10 | 0.31 | 0.49 | 0.05 | -0.12 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 135.00 | 2.50 | 2.65 | 2.58 | 2.55 | -0.29 | -10.22% | 0.02 | 5 | 38 | 0.31 | 0.44 | 0.05 | -0.12 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 136.00 | 2.10 | 2.25 | 2.18 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.31 | 0.40 | 0.05 | -0.11 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 137.00 | 1.75 | 1.90 | 1.83 | 1.95 | -0.14 | -6.70% | 0.01 | 32 | 2 | 0.31 | 0.35 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 138.00 | 1.45 | 1.60 | 1.53 | 1.46 | -0.79 | -35.12% | 0.01 | 28 | 31 | 0.30 | 0.31 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 139.00 | 1.20 | 1.35 | 1.28 | 1.45 | -0.50 | -25.65% | 0.01 | 1 | 10 | 0.30 | 0.27 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 140.00 | 1.00 | 1.10 | 1.05 | 1.10 | -0.05 | -4.35% | 0.01 | 15 | 69 | 0.30 | 0.23 | 0.04 | -0.09 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 141.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.52 | -36.62% | 0.01 | 6 | 6 | 0.30 | 0.20 | 0.03 | -0.08 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 142.00 | 0.65 | 0.80 | 0.73 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.30 | 0.17 | 0.03 | -0.07 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 143.00 | 0.50 | 0.65 | 0.58 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.15 | 0.03 | -0.07 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 144.00 | 0.40 | 0.55 | 0.48 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.12 | 0.02 | -0.06 | 9/16/2025 | 9/18/2025 10:59:10 AM EST |
| 145.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.23 | -35.39% | 0.00 | 18 | 76 | 0.31 | 0.10 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 146.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.27 | -46.56% | 0.00 | 1 | 11 | 0.32 | 0.08 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.02 | -0.04 | 9/18/2025 10:59:10 AM EST | |||
| 148.00 | 0.00 | 0.30 | 0.15 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.06 | 0.01 | -0.03 | 9/15/2025 | 9/18/2025 10:59:10 AM EST |
| 149.00 | 0.00 | 0.25 | 0.13 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.05 | 0.01 | -0.03 | 9/15/2025 | 9/18/2025 10:59:10 AM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.02 | -9.10% | 0.00 | 5 | 177 | 0.36 | 0.04 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 152.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.02 | 0.01 | -0.01 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 167 | 0.57 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 160.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.43 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:10 AM EST |
| 162.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 165.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 109 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:10 AM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:10 AM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:10 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:59:10 AM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 200.00 | 0.00 | 1.05 | 0.53 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:59:10 AM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 210.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 215.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 240.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:10 AM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 9/18/2025 10:59:10 AM EST | |||
| 120.00 | 0.10 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.32 | -0.05 | 0.01 | -0.04 | 9/16/2025 | 9/18/2025 10:59:10 AM EST |
| 123.00 | 0.45 | 0.55 | 0.50 | % | 0.00 | 0 | 0 | 0.32 | -0.10 | 0.02 | -0.06 | 9/18/2025 10:59:10 AM EST | |||
| 124.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.33 | -0.12 | 0.02 | -0.07 | 9/18/2025 10:59:10 AM EST | |||
| 125.00 | 0.70 | 0.85 | 0.78 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.32 | -0.15 | 0.03 | -0.08 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 126.00 | 0.85 | 1.00 | 0.93 | 0.85 | % | 0.01 | 3 | 0 | 0.33 | -0.18 | 0.03 | -0.09 | 9/18/2025 | 9/18/2025 10:59:10 AM EST | |
| 127.00 | 1.10 | 1.20 | 1.15 | 1.13 | % | 0.01 | 4 | 0 | 0.32 | -0.21 | 0.03 | -0.09 | 9/18/2025 | 9/18/2025 10:59:10 AM EST | |
| 128.00 | 1.35 | 1.45 | 1.40 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | -0.24 | 0.04 | -0.10 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 129.00 | 1.65 | 1.75 | 1.70 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.32 | -0.28 | 0.04 | -0.11 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 130.00 | 1.95 | 2.05 | 2.00 | 2.02 | +0.02 | +1.00% | 0.02 | 4 | 56 | 0.31 | -0.32 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 131.00 | 2.35 | 2.70 | 2.53 | 2.15 | +0.19 | +9.70% | 0.02 | 1 | 5 | 0.31 | -0.37 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 132.00 | 2.75 | 2.85 | 2.80 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.31 | -0.41 | 0.05 | -0.12 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 133.00 | 3.20 | 3.40 | 3.30 | 3.26 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.31 | -0.46 | 0.05 | -0.12 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 134.00 | 3.70 | 3.90 | 3.80 | 3.63 | +0.23 | +6.77% | 0.03 | 2 | 1 | 0.31 | -0.51 | 0.05 | -0.12 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 135.00 | 4.30 | 4.40 | 4.35 | 4.20 | +0.89 | +26.89% | 0.03 | 1 | 155 | 0.31 | -0.56 | 0.05 | -0.12 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 136.00 | 4.80 | 5.10 | 4.95 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.30 | -0.60 | 0.05 | -0.11 | 9/16/2025 | 9/18/2025 10:59:10 AM EST |
| 137.00 | 5.00 | 5.70 | 5.35 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.30 | -0.65 | 0.04 | -0.11 | 9/16/2025 | 9/18/2025 10:59:10 AM EST |
| 138.00 | 6.10 | 6.40 | 6.25 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.30 | -0.69 | 0.04 | -0.10 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 139.00 | 5.70 | 7.40 | 6.55 | % | 0.05 | 0 | 0 | 0.26 | -0.73 | 0.04 | -0.10 | 9/18/2025 10:59:10 AM EST | |||
| 140.00 | 7.70 | 8.00 | 7.85 | 7.90 | +1.08 | +15.84% | 0.06 | 1 | 297 | 0.29 | -0.77 | 0.04 | -0.09 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 141.00 | 7.70 | 9.00 | 8.35 | 4.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.80 | 0.03 | -0.08 | 9/15/2025 | 9/18/2025 10:59:10 AM EST |
| 142.00 | 9.20 | 9.70 | 9.45 | 9.25 | % | 0.07 | 3 | 0 | 0.32 | -0.83 | 0.03 | -0.07 | 9/18/2025 | 9/18/2025 10:59:10 AM EST | |
| 143.00 | 9.80 | 11.00 | 10.40 | % | 0.07 | 0 | 0 | 0.36 | -0.85 | 0.03 | -0.07 | 9/18/2025 10:59:10 AM EST | |||
| 144.00 | 9.80 | 12.70 | 11.25 | % | 0.08 | 0 | 0 | 0.56 | -0.88 | 0.02 | -0.06 | 9/18/2025 10:59:10 AM EST | |||
| 145.00 | 12.00 | 12.40 | 12.20 | 11.46 | -0.34 | -2.89% | 0.08 | 3 | 122 | 0.34 | -0.90 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 146.00 | 12.20 | 14.60 | 13.40 | % | 0.09 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.05 | 9/18/2025 10:59:10 AM EST | |||
| 147.00 | 13.10 | 15.00 | 14.05 | % | 0.10 | 0 | 0 | 0.53 | -0.93 | 0.02 | -0.04 | 9/18/2025 10:59:10 AM EST | |||
| 148.00 | 14.20 | 16.40 | 15.30 | % | 0.10 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.03 | 9/18/2025 10:59:10 AM EST | |||
| 149.00 | 15.00 | 16.70 | 15.85 | 15.89 | -0.17 | -1.06% | 0.11 | 1 | 5 | 0.39 | -0.95 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 150.00 | 16.60 | 17.80 | 17.20 | 16.80 | +1.75 | +11.63% | 0.11 | 1 | 68 | 0.65 | -0.96 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 152.50 | 18.50 | 20.60 | 19.55 | % | 0.13 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 9/18/2025 10:59:10 AM EST | |||
| 155.00 | 20.40 | 23.40 | 21.90 | 19.06 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:59:10 AM EST |
| 157.50 | 23.70 | 25.00 | 24.35 | 24.25 | +2.21 | +10.03% | 0.15 | 3 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:10 AM EST |
| 160.00 | 25.90 | 28.30 | 27.10 | 26.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:10 AM EST |
| 162.50 | 27.60 | 31.00 | 29.30 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 165.00 | 30.80 | 33.30 | 32.05 | 24.45 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:10 AM EST |
| 170.00 | 35.10 | 38.50 | 36.80 | 25.60 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.05 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:10 AM EST |
| 175.00 | 40.10 | 43.50 | 41.80 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 180.00 | 45.10 | 48.50 | 46.80 | 15.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 10:59:10 AM EST |
| 185.00 | 50.10 | 53.50 | 51.80 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 190.00 | 55.10 | 58.50 | 56.80 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 195.00 | 60.10 | 63.50 | 61.80 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 200.00 | 65.10 | 68.50 | 66.80 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 205.00 | 70.10 | 73.50 | 71.80 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 210.00 | 75.10 | 78.50 | 76.80 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 215.00 | 80.10 | 83.50 | 81.80 | % | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 220.00 | 85.10 | 88.50 | 86.80 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 225.00 | 90.10 | 93.40 | 91.75 | % | 0.41 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 230.00 | 95.10 | 98.40 | 96.75 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 235.00 | 100.10 | 103.40 | 101.75 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 240.00 | 105.10 | 108.40 | 106.75 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST | |||
| 245.00 | 110.10 | 113.40 | 111.75 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:10 AM EST |