Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $707.19 as of 9/18/2025 11:29:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 351.65 | 357.85 | 354.75 | % | 0.93 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 390.00 | 341.70 | 347.50 | 344.60 | % | 0.88 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 400.00 | 331.45 | 337.60 | 334.53 | % | 0.84 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 410.00 | 321.50 | 329.15 | 325.33 | % | 0.79 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 420.00 | 312.10 | 318.00 | 315.05 | % | 0.75 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 430.00 | 301.55 | 308.40 | 304.98 | % | 0.71 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 440.00 | 291.55 | 300.00 | 295.78 | % | 0.67 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 450.00 | 282.15 | 288.10 | 285.13 | % | 0.63 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 455.00 | 276.80 | 283.10 | 279.95 | % | 0.62 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 460.00 | 272.20 | 279.10 | 275.65 | % | 0.60 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 465.00 | 267.20 | 274.00 | 270.60 | % | 0.58 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 470.00 | 262.20 | 268.20 | 265.20 | % | 0.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 475.00 | 257.30 | 263.70 | 260.50 | 245.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:59:00 AM EST |
| 480.00 | 252.25 | 259.15 | 255.70 | % | 0.53 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 485.00 | 247.25 | 253.60 | 250.43 | % | 0.52 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 490.00 | 242.25 | 247.90 | 245.08 | % | 0.50 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 495.00 | 237.25 | 243.50 | 240.38 | % | 0.49 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 500.00 | 232.30 | 238.10 | 235.20 | % | 0.47 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 505.00 | 227.30 | 234.40 | 230.85 | % | 0.46 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 510.00 | 222.00 | 229.95 | 225.98 | % | 0.44 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 515.00 | 217.35 | 223.55 | 220.45 | % | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 520.00 | 212.00 | 219.05 | 215.53 | % | 0.41 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 525.00 | 207.00 | 214.00 | 210.50 | % | 0.40 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 530.00 | 202.45 | 208.75 | 205.60 | % | 0.39 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 535.00 | 197.40 | 203.10 | 200.25 | % | 0.37 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 540.00 | 192.40 | 198.70 | 195.55 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 545.00 | 187.45 | 194.00 | 190.73 | % | 0.35 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 550.00 | 182.45 | 189.95 | 186.20 | % | 0.34 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 555.00 | 177.60 | 182.90 | 180.25 | % | 0.32 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 560.00 | 172.10 | 178.65 | 175.38 | 174.82 | +14.90 | +9.32% | 0.31 | 1 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 565.00 | 167.55 | 173.80 | 170.68 | % | 0.30 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 570.00 | 162.00 | 170.25 | 166.13 | % | 0.29 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 575.00 | 157.60 | 163.25 | 160.43 | % | 0.28 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:59:00 AM EST | |||
| 580.00 | 152.65 | 159.15 | 155.90 | % | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:59:00 AM EST | |||
| 585.00 | 147.75 | 153.15 | 150.45 | % | 0.26 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 9/18/2025 10:59:00 AM EST | |||
| 590.00 | 142.75 | 148.85 | 145.80 | % | 0.25 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 9/18/2025 10:59:00 AM EST | |||
| 595.00 | 137.80 | 144.70 | 141.25 | % | 0.24 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 9/18/2025 10:59:00 AM EST | |||
| 600.00 | 132.90 | 138.70 | 135.80 | 92.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.06 | 8/28/2025 | 9/18/2025 10:59:00 AM EST |
| 605.00 | 128.00 | 133.70 | 130.85 | % | 0.22 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.08 | 9/18/2025 10:59:00 AM EST | |||
| 610.00 | 123.10 | 129.00 | 126.05 | 107.27 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.11 | 9/8/2025 | 9/18/2025 10:59:00 AM EST |
| 615.00 | 118.15 | 125.50 | 121.83 | 87.31 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.12 | 8/27/2025 | 9/18/2025 10:59:00 AM EST |
| 620.00 | 113.30 | 119.55 | 116.43 | 76.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.14 | 8/28/2025 | 9/18/2025 10:59:00 AM EST |
| 625.00 | 108.40 | 115.35 | 111.88 | % | 0.18 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.15 | 9/18/2025 10:59:00 AM EST | |||
| 630.00 | 103.60 | 110.10 | 106.85 | 60.85 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | 0.98 | 0.00 | -0.16 | 8/29/2025 | 9/18/2025 10:59:00 AM EST |
| 635.00 | 98.30 | 104.70 | 101.50 | 64.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.18 | 8/28/2025 | 9/18/2025 10:59:00 AM EST |
| 640.00 | 94.00 | 100.15 | 97.08 | 67.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.63 | 0.97 | 0.00 | -0.21 | 8/27/2025 | 9/18/2025 10:59:00 AM EST |
| 645.00 | 89.25 | 94.70 | 91.98 | 62.35 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | 0.96 | 0.00 | -0.23 | 8/27/2025 | 9/18/2025 10:59:00 AM EST |
| 650.00 | 84.55 | 91.85 | 88.20 | 75.14 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.46 | 0.95 | 0.00 | -0.26 | 9/10/2025 | 9/18/2025 10:59:00 AM EST |
| 655.00 | 79.90 | 85.95 | 82.93 | % | 0.13 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.29 | 9/18/2025 10:59:00 AM EST | |||
| 660.00 | 75.30 | 81.10 | 78.20 | 56.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.45 | 0.93 | 0.00 | -0.32 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 665.00 | 70.85 | 76.35 | 73.60 | 60.49 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | 0.92 | 0.00 | -0.36 | 9/8/2025 | 9/18/2025 10:59:00 AM EST |
| 670.00 | 66.25 | 71.90 | 69.08 | 56.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.39 | 8/25/2025 | 9/18/2025 10:59:00 AM EST |
| 675.00 | 62.25 | 68.10 | 65.18 | 36.90 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.41 | 0.89 | 0.00 | -0.43 | 9/2/2025 | 9/18/2025 10:59:00 AM EST |
| 677.50 | 59.50 | 65.80 | 62.65 | % | 0.09 | 0 | 0 | 0.44 | 0.88 | 0.00 | -0.45 | 9/18/2025 10:59:00 AM EST | |||
| 680.00 | 59.20 | 63.40 | 61.30 | 55.00 | +14.85 | +36.99% | 0.09 | 1 | 11 | 0.42 | 0.87 | 0.00 | -0.47 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 682.50 | 55.75 | 62.25 | 59.00 | % | 0.09 | 0 | 0 | 0.45 | 0.86 | 0.00 | -0.49 | 9/18/2025 10:59:00 AM EST | |||
| 685.00 | 53.80 | 59.10 | 56.45 | 57.30 | +20.50 | +55.71% | 0.08 | 2 | 5 | 0.43 | 0.85 | 0.00 | -0.51 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 687.50 | 52.15 | 57.65 | 54.90 | 26.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | 0.83 | 0.00 | -0.54 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 690.00 | 51.45 | 55.50 | 53.48 | 60.60 | +35.60 | +142.40% | 0.08 | 5 | 41 | 0.43 | 0.82 | 0.00 | -0.56 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 692.50 | 49.55 | 54.50 | 52.03 | 41.50 | +17.18 | +70.65% | 0.08 | 1 | 11 | 0.43 | 0.81 | 0.00 | -0.58 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 695.00 | 47.30 | 51.90 | 49.60 | 56.05 | +25.20 | +81.69% | 0.07 | 3 | 754 | 0.43 | 0.80 | 0.00 | -0.60 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 697.50 | 44.10 | 49.80 | 46.95 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | 0.79 | 0.00 | -0.61 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 700.00 | 43.85 | 48.00 | 45.93 | 47.95 | +23.08 | +92.81% | 0.07 | 11 | 14 | 0.40 | 0.77 | 0.01 | -0.63 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 702.50 | 41.20 | 44.85 | 43.03 | 25.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | 0.76 | 0.01 | -0.65 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 705.00 | 40.55 | 43.70 | 42.13 | 39.76 | +14.73 | +58.85% | 0.06 | 7 | 50 | 0.41 | 0.74 | 0.01 | -0.67 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 707.50 | 38.60 | 42.30 | 40.45 | 44.02 | +28.02 | +175.13% | 0.06 | 52 | 104 | 0.39 | 0.73 | 0.01 | -0.69 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 710.00 | 37.20 | 39.25 | 38.23 | 43.90 | +21.30 | +94.25% | 0.05 | 9 | 23 | 0.41 | 0.71 | 0.01 | -0.70 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 712.50 | 34.25 | 38.05 | 36.15 | 40.80 | % | 0.05 | 3 | 0 | 0.43 | 0.70 | 0.01 | -0.72 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 715.00 | 33.80 | 36.35 | 35.08 | 32.98 | +12.13 | +58.18% | 0.05 | 30 | 30 | 0.39 | 0.68 | 0.01 | -0.73 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 720.00 | 30.45 | 33.85 | 32.15 | 31.07 | +12.57 | +67.95% | 0.04 | 25 | 92 | 0.39 | 0.65 | 0.01 | -0.76 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 725.00 | 28.00 | 29.95 | 28.98 | 31.58 | +15.61 | +97.75% | 0.04 | 4 | 16 | 0.40 | 0.62 | 0.01 | -0.78 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 730.00 | 25.45 | 27.80 | 26.63 | 29.30 | +15.30 | +109.29% | 0.04 | 5 | 20 | 0.39 | 0.58 | 0.01 | -0.79 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 735.00 | 22.95 | 24.35 | 23.65 | 23.85 | +11.58 | +94.38% | 0.03 | 10 | 27 | 0.40 | 0.55 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 740.00 | 19.75 | 22.50 | 21.13 | 20.05 | +9.95 | +98.52% | 0.03 | 3 | 1,131 | 0.39 | 0.51 | 0.01 | -0.81 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 745.00 | 18.25 | 19.60 | 18.93 | 22.07 | +15.27 | +224.56% | 0.03 | 31 | 27 | 0.39 | 0.48 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 750.00 | 16.40 | 17.50 | 16.95 | 16.90 | +9.75 | +136.37% | 0.02 | 28 | 17 | 0.39 | 0.45 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 755.00 | 14.50 | 16.15 | 15.33 | 14.15 | +7.13 | +101.57% | 0.02 | 6 | 4 | 0.38 | 0.41 | 0.01 | -0.78 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 760.00 | 12.75 | 13.75 | 13.25 | 12.75 | +8.75 | +218.75% | 0.02 | 20 | 21 | 0.38 | 0.38 | 0.01 | -0.77 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 765.00 | 11.20 | 12.05 | 11.63 | 13.35 | +7.08 | +112.92% | 0.02 | 10 | 17 | 0.38 | 0.35 | 0.01 | -0.74 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 770.00 | 9.60 | 10.55 | 10.08 | 9.70 | +6.65 | +218.04% | 0.01 | 67 | 7 | 0.38 | 0.31 | 0.01 | -0.72 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 775.00 | 8.55 | 9.25 | 8.90 | 9.50 | +6.87 | +261.22% | 0.01 | 11 | 15 | 0.38 | 0.29 | 0.01 | -0.69 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 780.00 | 7.35 | 8.25 | 7.80 | 7.43 | +3.73 | +100.82% | 0.01 | 34 | 35 | 0.37 | 0.26 | 0.01 | -0.65 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 785.00 | 6.40 | 7.00 | 6.70 | 6.45 | +4.59 | +246.78% | 0.01 | 10 | 12 | 0.38 | 0.23 | 0.01 | -0.62 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 790.00 | 5.40 | 6.05 | 5.73 | 5.40 | +2.55 | +89.48% | 0.01 | 13 | 18 | 0.37 | 0.21 | 0.01 | -0.58 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 795.00 | 4.45 | 5.25 | 4.85 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | 0.18 | 0.00 | -0.54 | 9/12/2025 | 9/18/2025 10:59:00 AM EST |
| 800.00 | 4.05 | 4.60 | 4.33 | 4.55 | +2.80 | +160.00% | 0.01 | 14 | 21 | 0.38 | 0.16 | 0.00 | -0.50 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 805.00 | 3.05 | 3.90 | 3.48 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.14 | 0.00 | -0.46 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 810.00 | 2.64 | 3.35 | 3.00 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | 0.12 | 0.00 | -0.42 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 820.00 | 2.01 | 2.49 | 2.25 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.09 | 0.00 | -0.34 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 830.00 | 1.50 | 1.82 | 1.66 | 1.66 | +1.06 | +176.67% | 0.00 | 15 | 3 | 0.38 | 0.07 | 0.00 | -0.27 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 840.00 | 0.98 | 1.33 | 1.16 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.22 | 9/18/2025 10:59:00 AM EST | |||
| 850.00 | 0.65 | 1.06 | 0.86 | 1.25 | +0.89 | +247.23% | 0.00 | 3 | 18 | 0.39 | 0.04 | 0.00 | -0.16 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 860.00 | 0.00 | 2.89 | 1.45 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.03 | 0.00 | -0.13 | 9/9/2025 | 9/18/2025 10:59:00 AM EST |
| 870.00 | 0.00 | 4.55 | 2.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.02 | 0.00 | -0.09 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 880.00 | 0.00 | 2.04 | 1.02 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.01 | 0.00 | -0.07 | 9/9/2025 | 9/18/2025 10:59:00 AM EST |
| 890.00 | 0.00 | 4.40 | 2.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | 0.01 | 0.00 | -0.05 | 9/9/2025 | 9/18/2025 10:59:00 AM EST |
| 900.00 | 0.00 | 4.40 | 2.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.01 | 0.00 | -0.03 | 9/10/2025 | 9/18/2025 10:59:00 AM EST |
| 910.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 9/18/2025 10:59:00 AM EST | |||
| 920.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 9/18/2025 10:59:00 AM EST | |||
| 930.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:59:00 AM EST | |||
| 940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:59:00 AM EST | |||
| 950.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 10:59:00 AM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 420.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 10:59:00 AM EST |
| 545.00 | 0.00 | 4.35 | 2.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 550.00 | 0.00 | 4.35 | 2.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 555.00 | 0.00 | 4.35 | 2.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:59:00 AM EST |
| 560.00 | 0.00 | 4.35 | 2.18 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:59:00 AM EST |
| 565.00 | 0.00 | 4.40 | 2.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:00 AM EST |
| 570.00 | 0.00 | 4.40 | 2.20 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:00 AM EST |
| 575.00 | 0.00 | 4.40 | 2.20 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 10:59:00 AM EST |
| 580.00 | 0.01 | 1.50 | 0.76 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 585.00 | 0.00 | 2.60 | 1.30 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.75 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/18/2025 10:59:00 AM EST |
| 590.00 | 0.20 | 2.23 | 1.22 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | 0.00 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 595.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | -0.04 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 600.00 | 0.01 | 1.54 | 0.78 | 0.01 | -1.05 | -99.06% | 0.00 | 1 | 47 | 0.48 | 0.00 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 605.00 | 0.00 | 1.66 | 0.83 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 610.00 | 0.01 | 1.74 | 0.88 | 0.21 | -1.25 | -85.62% | 0.00 | 1 | 9 | 0.45 | -0.01 | 0.00 | -0.11 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 615.00 | 0.00 | 1.00 | 0.50 | 1.00 | -0.76 | -43.19% | 0.00 | 1 | 15 | 0.51 | -0.01 | 0.00 | -0.12 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 620.00 | 0.65 | 0.85 | 0.75 | 0.80 | -1.25 | -60.98% | 0.00 | 3 | 38 | 0.46 | -0.01 | 0.00 | -0.14 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 625.00 | 0.00 | 1.54 | 0.77 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | -0.01 | 0.00 | -0.15 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 630.00 | 0.10 | 1.66 | 0.88 | 1.69 | -1.23 | -42.13% | 0.00 | 1 | 24 | 0.51 | -0.02 | 0.00 | -0.16 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 635.00 | 0.93 | 1.77 | 1.35 | 1.20 | -2.35 | -66.20% | 0.00 | 4 | 19 | 0.43 | -0.02 | 0.00 | -0.18 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 640.00 | 1.32 | 1.75 | 1.54 | 1.38 | -1.74 | -55.77% | 0.00 | 1 | 41 | 0.47 | -0.03 | 0.00 | -0.21 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 645.00 | 1.41 | 1.90 | 1.66 | 3.68 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | -0.04 | 0.00 | -0.23 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 650.00 | 1.74 | 2.22 | 1.98 | 1.90 | -4.95 | -72.27% | 0.00 | 11 | 28 | 0.42 | -0.05 | 0.00 | -0.26 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 655.00 | 1.99 | 2.53 | 2.26 | 2.00 | -5.75 | -74.20% | 0.00 | 1 | 9 | 0.42 | -0.06 | 0.00 | -0.29 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 660.00 | 2.39 | 2.99 | 2.69 | 2.10 | -3.80 | -64.41% | 0.00 | 1 | 34 | 0.41 | -0.07 | 0.00 | -0.32 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 665.00 | 2.88 | 3.70 | 3.29 | 2.78 | -4.22 | -60.29% | 0.00 | 3 | 16 | 0.41 | -0.08 | 0.00 | -0.36 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 670.00 | 3.45 | 4.25 | 3.85 | 3.67 | -4.18 | -53.25% | 0.01 | 2 | 14 | 0.40 | -0.10 | 0.00 | -0.39 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 675.00 | 3.80 | 4.75 | 4.28 | 3.75 | -11.25 | -75.00% | 0.01 | 5 | 42 | 0.39 | -0.11 | 0.00 | -0.43 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 677.50 | 4.05 | 5.10 | 4.58 | 13.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.12 | 0.00 | -0.45 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 680.00 | 4.70 | 5.50 | 5.10 | 4.50 | -8.50 | -65.39% | 0.01 | 8 | 17 | 0.39 | -0.13 | 0.00 | -0.47 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 682.50 | 3.95 | 6.05 | 5.00 | % | 0.01 | 0 | 0 | 0.40 | -0.14 | 0.00 | -0.49 | 9/18/2025 10:59:00 AM EST | |||
| 685.00 | 5.50 | 6.30 | 5.90 | 5.00 | -13.75 | -73.34% | 0.01 | 3 | 36 | 0.38 | -0.15 | 0.00 | -0.51 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 687.50 | 5.55 | 6.90 | 6.23 | 5.32 | % | 0.01 | 1 | 0 | 0.38 | -0.17 | 0.00 | -0.54 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 690.00 | 6.60 | 7.50 | 7.05 | 5.65 | -11.28 | -66.63% | 0.01 | 1 | 7 | 0.39 | -0.18 | 0.00 | -0.56 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 692.50 | 6.90 | 8.00 | 7.45 | % | 0.01 | 0 | 0 | 0.37 | -0.19 | 0.00 | -0.58 | 9/18/2025 10:59:00 AM EST | |||
| 695.00 | 7.05 | 8.35 | 7.70 | 9.80 | -6.42 | -39.59% | 0.01 | 1 | 16 | 0.40 | -0.20 | 0.00 | -0.60 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 697.50 | 7.50 | 9.20 | 8.35 | % | 0.01 | 0 | 0 | 0.37 | -0.21 | 0.00 | -0.61 | 9/18/2025 10:59:00 AM EST | |||
| 700.00 | 9.05 | 9.85 | 9.45 | 8.90 | -9.00 | -50.28% | 0.01 | 10 | 7 | 0.39 | -0.23 | 0.01 | -0.63 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 702.50 | 9.35 | 10.50 | 9.93 | 21.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | -0.24 | 0.01 | -0.65 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 705.00 | 10.30 | 11.20 | 10.75 | 10.10 | -10.40 | -50.74% | 0.02 | 8 | 7 | 0.39 | -0.26 | 0.01 | -0.67 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 707.50 | 11.05 | 12.00 | 11.53 | 9.75 | -15.90 | -61.99% | 0.02 | 2 | 1 | 0.34 | -0.27 | 0.01 | -0.69 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 710.00 | 12.00 | 12.75 | 12.38 | 13.00 | -17.00 | -56.67% | 0.02 | 9 | 38 | 0.38 | -0.29 | 0.01 | -0.70 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 712.50 | 12.50 | 13.80 | 13.15 | % | 0.02 | 0 | 0 | 0.38 | -0.30 | 0.01 | -0.72 | 9/18/2025 10:59:00 AM EST | |||
| 715.00 | 13.65 | 14.35 | 14.00 | 13.85 | -15.05 | -52.08% | 0.02 | 6 | 11 | 0.39 | -0.32 | 0.01 | -0.73 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 720.00 | 15.65 | 16.50 | 16.08 | 16.55 | -16.30 | -49.62% | 0.02 | 4 | 7 | 0.39 | -0.35 | 0.01 | -0.76 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 725.00 | 17.55 | 18.60 | 18.08 | 15.07 | -23.43 | -60.86% | 0.02 | 11 | 6 | 0.39 | -0.38 | 0.01 | -0.78 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 730.00 | 19.80 | 20.95 | 20.38 | 20.05 | -19.95 | -49.88% | 0.03 | 15 | 5 | 0.38 | -0.42 | 0.01 | -0.79 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 735.00 | 22.25 | 23.25 | 22.75 | 22.35 | % | 0.03 | 26 | 0 | 0.38 | -0.45 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 740.00 | 24.80 | 26.25 | 25.53 | 27.25 | -21.15 | -43.70% | 0.03 | 71 | 3 | 0.39 | -0.49 | 0.01 | -0.81 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 745.00 | 27.45 | 28.95 | 28.20 | 26.55 | % | 0.04 | 3 | 0 | 0.39 | -0.52 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 750.00 | 30.25 | 31.85 | 31.05 | 31.15 | -33.20 | -51.60% | 0.04 | 2 | 5 | 0.38 | -0.55 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 755.00 | 32.60 | 35.05 | 33.83 | % | 0.04 | 0 | 0 | 0.38 | -0.59 | 0.01 | -0.78 | 9/18/2025 10:59:00 AM EST | |||
| 760.00 | 36.10 | 38.60 | 37.35 | 32.50 | % | 0.05 | 1 | 0 | 0.38 | -0.62 | 0.01 | -0.77 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 765.00 | 39.85 | 41.70 | 40.78 | 36.45 | % | 0.05 | 1 | 0 | 0.38 | -0.65 | 0.01 | -0.74 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 770.00 | 42.65 | 46.55 | 44.60 | % | 0.06 | 0 | 0 | 0.36 | -0.69 | 0.01 | -0.72 | 9/18/2025 10:59:00 AM EST | |||
| 775.00 | 46.35 | 49.60 | 47.98 | % | 0.06 | 0 | 0 | 0.35 | -0.71 | 0.01 | -0.69 | 9/18/2025 10:59:00 AM EST | |||
| 780.00 | 49.75 | 53.60 | 51.68 | 52.05 | % | 0.07 | 1 | 0 | 0.37 | -0.74 | 0.01 | -0.65 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 785.00 | 54.25 | 57.35 | 55.80 | 52.35 | % | 0.07 | 5 | 0 | 0.35 | -0.77 | 0.01 | -0.62 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 790.00 | 57.15 | 63.20 | 60.18 | % | 0.08 | 0 | 0 | 0.33 | -0.79 | 0.01 | -0.58 | 9/18/2025 10:59:00 AM EST | |||
| 795.00 | 61.70 | 67.75 | 64.73 | % | 0.08 | 0 | 0 | 0.33 | -0.82 | 0.00 | -0.54 | 9/18/2025 10:59:00 AM EST | |||
| 800.00 | 66.00 | 72.30 | 69.15 | % | 0.09 | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.50 | 9/18/2025 10:59:00 AM EST | |||
| 805.00 | 71.00 | 75.95 | 73.48 | % | 0.09 | 0 | 0 | 0.42 | -0.86 | 0.00 | -0.46 | 9/18/2025 10:59:00 AM EST | |||
| 810.00 | 75.50 | 81.15 | 78.33 | % | 0.10 | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.42 | 9/18/2025 10:59:00 AM EST | |||
| 820.00 | 83.80 | 90.05 | 86.93 | % | 0.11 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.34 | 9/18/2025 10:59:00 AM EST | |||
| 830.00 | 93.20 | 99.50 | 96.35 | % | 0.12 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.27 | 9/18/2025 10:59:00 AM EST | |||
| 840.00 | 102.20 | 109.05 | 105.63 | 103.00 | % | 0.13 | 2 | 0 | 0.45 | -0.95 | 0.00 | -0.22 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 850.00 | 113.40 | 118.90 | 116.15 | 136.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.16 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 860.00 | 122.80 | 128.75 | 125.78 | % | 0.15 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.13 | 9/18/2025 10:59:00 AM EST | |||
| 870.00 | 133.40 | 138.75 | 136.08 | % | 0.16 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.09 | 9/18/2025 10:59:00 AM EST | |||
| 880.00 | 142.75 | 149.00 | 145.88 | % | 0.17 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.07 | 9/18/2025 10:59:00 AM EST | |||
| 890.00 | 152.50 | 158.75 | 155.63 | % | 0.17 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.05 | 9/18/2025 10:59:00 AM EST | |||
| 900.00 | 162.40 | 168.75 | 165.58 | % | 0.18 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 9/18/2025 10:59:00 AM EST | |||
| 910.00 | 172.25 | 178.75 | 175.50 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 9/18/2025 10:59:00 AM EST | |||
| 920.00 | 182.60 | 188.75 | 185.68 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.02 | 9/18/2025 10:59:00 AM EST | |||
| 930.00 | 191.95 | 198.75 | 195.35 | % | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:59:00 AM EST | |||
| 940.00 | 201.40 | 209.00 | 205.20 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:59:00 AM EST | |||
| 950.00 | 212.80 | 218.75 | 215.78 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 960.00 | 222.70 | 228.75 | 225.73 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 970.00 | 232.40 | 238.75 | 235.58 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST |