Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $217.96 as of 9/18/2025 11:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 102.00 | 109.20 | 105.60 | % | 0.92 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 120.00 | 97.00 | 104.20 | 100.60 | % | 0.84 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 125.00 | 92.00 | 99.20 | 95.60 | % | 0.76 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 130.00 | 87.00 | 94.25 | 90.63 | 88.02 | 0.00 | 0.00% | 0.70 | 0 | 10 | 2.13 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 135.00 | 82.25 | 89.20 | 85.73 | % | 0.64 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 140.00 | 79.30 | 83.25 | 81.28 | 94.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:58:54 AM EST |
| 145.00 | 74.35 | 78.45 | 76.40 | % | 0.53 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 150.00 | 69.40 | 73.15 | 71.28 | % | 0.48 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 155.00 | 64.55 | 68.15 | 66.35 | 71.94 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 160.00 | 59.35 | 63.00 | 61.18 | 67.71 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 165.00 | 54.75 | 58.00 | 56.38 | 62.64 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 170.00 | 48.35 | 53.35 | 50.85 | 69.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 9/18/2025 10:58:54 AM EST |
| 175.00 | 44.25 | 48.35 | 46.30 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 9/18/2025 10:58:54 AM EST | |||
| 180.00 | 39.70 | 42.90 | 41.30 | 48.37 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.06 | 0.98 | 0.00 | -0.06 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 185.00 | 35.00 | 38.60 | 36.80 | 41.16 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.90 | 0.96 | 0.00 | -0.09 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 190.00 | 30.25 | 32.75 | 31.50 | 27.50 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.78 | 0.94 | 0.01 | -0.11 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 192.50 | 27.80 | 29.05 | 28.43 | % | 0.15 | 0 | 0 | 0.78 | 0.93 | 0.01 | -0.12 | 9/18/2025 10:58:54 AM EST | |||
| 195.00 | 25.55 | 26.80 | 26.18 | 22.85 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.64 | 0.92 | 0.01 | -0.13 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 197.50 | 23.15 | 24.65 | 23.90 | % | 0.12 | 0 | 0 | 0.61 | 0.91 | 0.01 | -0.13 | 9/18/2025 10:58:54 AM EST | |||
| 200.00 | 20.60 | 21.80 | 21.20 | 18.95 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.32 | 0.89 | 0.01 | -0.14 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 202.50 | 18.95 | 19.60 | 19.28 | 15.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | 0.87 | 0.01 | -0.15 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 205.00 | 16.90 | 17.35 | 17.13 | 15.24 | 0.00 | 0.00% | 0.08 | 0 | 705 | 0.38 | 0.85 | 0.01 | -0.16 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 207.50 | 14.85 | 15.20 | 15.03 | 15.47 | % | 0.07 | 13 | 0 | 0.41 | 0.82 | 0.02 | -0.17 | 9/18/2025 | 9/18/2025 10:58:54 AM EST | |
| 210.00 | 13.00 | 13.25 | 13.13 | 14.03 | +3.23 | +29.91% | 0.06 | 17 | 163 | 0.37 | 0.78 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 212.50 | 11.20 | 11.45 | 11.33 | 8.92 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.37 | 0.73 | 0.02 | -0.19 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 215.00 | 9.55 | 9.80 | 9.68 | 10.35 | +1.55 | +17.62% | 0.05 | 27 | 203 | 0.38 | 0.67 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 217.50 | 8.10 | 8.30 | 8.20 | 8.17 | +0.77 | +10.41% | 0.04 | 14 | 41 | 0.36 | 0.61 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 220.00 | 6.75 | 6.95 | 6.85 | 6.85 | +0.55 | +8.73% | 0.03 | 94 | 353 | 0.36 | 0.55 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 222.50 | 5.60 | 5.80 | 5.70 | 5.90 | +0.40 | +7.28% | 0.03 | 22 | 26 | 0.36 | 0.49 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 225.00 | 4.60 | 4.75 | 4.68 | 4.50 | +0.20 | +4.66% | 0.02 | 35 | 186 | 0.36 | 0.43 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 227.50 | 3.75 | 3.90 | 3.83 | 4.30 | +1.27 | +41.92% | 0.02 | 46 | 47 | 0.36 | 0.37 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 230.00 | 3.00 | 3.15 | 3.08 | 3.15 | +0.65 | +26.00% | 0.01 | 205 | 215 | 0.37 | 0.32 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 232.50 | 2.42 | 2.53 | 2.48 | 2.42 | +0.47 | +24.11% | 0.01 | 16 | 19 | 0.38 | 0.28 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 235.00 | 1.94 | 2.04 | 1.99 | 1.96 | +0.14 | +7.70% | 0.01 | 52 | 356 | 0.37 | 0.24 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 237.50 | 1.55 | 1.65 | 1.60 | 1.46 | +0.03 | +2.10% | 0.01 | 5 | 3 | 0.37 | 0.20 | 0.02 | -0.16 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 240.00 | 1.25 | 1.34 | 1.30 | 1.33 | +0.30 | +29.13% | 0.01 | 35 | 295 | 0.38 | 0.17 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 242.50 | 1.00 | 1.08 | 1.04 | 1.30 | -0.10 | -7.15% | 0.00 | 2 | 6 | 0.38 | 0.14 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 245.00 | 0.81 | 0.87 | 0.84 | 0.85 | +0.09 | +11.85% | 0.00 | 116 | 509 | 0.39 | 0.12 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 250.00 | 0.52 | 0.58 | 0.55 | 0.64 | +0.10 | +18.52% | 0.00 | 3 | 258 | 0.42 | 0.08 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 255.00 | 0.18 | 0.40 | 0.29 | 0.39 | -0.06 | -13.34% | 0.00 | 2 | 113 | 0.44 | 0.05 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 260.00 | 0.09 | 0.28 | 0.19 | 0.49 | +0.17 | +53.13% | 0.00 | 2 | 458 | 0.44 | 0.04 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 46 | 0.53 | 0.02 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.73 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 10:58:54 AM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 10:58:54 AM EST |
| 280.00 | 0.00 | 0.42 | 0.21 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/18/2025 10:58:54 AM EST |
| 285.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 29 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 305.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 315.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 125.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 10:58:54 AM EST |
| 150.00 | 0.01 | 1.50 | 0.76 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:58:54 AM EST |
| 155.00 | 0.01 | 1.50 | 0.76 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 160.00 | 0.01 | 0.77 | 0.39 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.75 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 9/18/2025 10:58:54 AM EST |
| 165.00 | 0.01 | 1.50 | 0.76 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 170.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.95 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.87 | 0.00 | 0.00 | -0.02 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 180.00 | 0.15 | 1.00 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.60 | -0.02 | 0.00 | -0.06 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 185.00 | 0.01 | 1.50 | 0.76 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.51 | -0.04 | 0.00 | -0.09 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 190.00 | 0.01 | 0.71 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.45 | -0.06 | 0.01 | -0.11 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 192.50 | 0.43 | 0.47 | 0.45 | % | 0.00 | 0 | 0 | 0.42 | -0.07 | 0.01 | -0.12 | 9/18/2025 10:58:54 AM EST | |||
| 195.00 | 0.55 | 0.60 | 0.58 | 0.54 | -0.30 | -35.72% | 0.00 | 1 | 54 | 0.42 | -0.08 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 197.50 | 0.72 | 0.77 | 0.75 | 0.75 | -0.47 | -38.53% | 0.00 | 1 | 19 | 0.40 | -0.09 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 200.00 | 0.94 | 1.00 | 0.97 | 0.90 | -0.55 | -37.94% | 0.00 | 7 | 133 | 0.40 | -0.11 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 202.50 | 1.22 | 1.30 | 1.26 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | -0.13 | 0.01 | -0.15 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 205.00 | 1.59 | 1.67 | 1.63 | 1.72 | -0.41 | -19.25% | 0.01 | 5 | 140 | 0.38 | -0.15 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 207.50 | 2.04 | 2.13 | 2.09 | 1.86 | -0.93 | -33.34% | 0.01 | 12 | 10 | 0.39 | -0.18 | 0.02 | -0.17 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 210.00 | 2.61 | 2.72 | 2.67 | 2.73 | -0.52 | -16.00% | 0.01 | 11 | 424 | 0.38 | -0.22 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 212.50 | 3.30 | 3.45 | 3.38 | 3.11 | -1.51 | -32.69% | 0.02 | 3 | 19 | 0.37 | -0.27 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 215.00 | 4.15 | 4.30 | 4.23 | 4.30 | -0.95 | -18.10% | 0.02 | 15 | 351 | 0.38 | -0.33 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 217.50 | 5.15 | 5.35 | 5.25 | 4.90 | -1.27 | -20.59% | 0.02 | 2 | 15 | 0.38 | -0.39 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 220.00 | 6.30 | 6.50 | 6.40 | 6.04 | -1.96 | -24.50% | 0.03 | 17 | 104 | 0.38 | -0.45 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 222.50 | 7.60 | 7.85 | 7.73 | 7.07 | -1.93 | -21.45% | 0.03 | 10 | 9 | 0.36 | -0.51 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 225.00 | 9.10 | 9.35 | 9.23 | 8.80 | -2.75 | -23.81% | 0.04 | 6 | 130 | 0.36 | -0.57 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 227.50 | 10.75 | 11.00 | 10.88 | 14.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | -0.63 | 0.02 | -0.22 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 230.00 | 12.45 | 12.75 | 12.60 | 12.80 | -3.78 | -22.80% | 0.05 | 1 | 92 | 0.36 | -0.68 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 232.50 | 14.35 | 14.70 | 14.53 | % | 0.06 | 0 | 0 | 0.38 | -0.72 | 0.02 | -0.20 | 9/18/2025 10:58:54 AM EST | |||
| 235.00 | 16.40 | 16.75 | 16.58 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.39 | -0.76 | 0.02 | -0.18 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 237.50 | 17.85 | 19.00 | 18.43 | 13.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.80 | 0.02 | -0.16 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 240.00 | 20.05 | 21.50 | 20.78 | 24.30 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.41 | -0.83 | 0.01 | -0.15 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 242.50 | 22.30 | 23.60 | 22.95 | % | 0.09 | 0 | 0 | 0.43 | -0.86 | 0.01 | -0.13 | 9/18/2025 10:58:54 AM EST | |||
| 245.00 | 24.90 | 25.95 | 25.43 | 26.00 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.47 | -0.88 | 0.01 | -0.12 | 9/4/2025 | 9/18/2025 10:58:54 AM EST |
| 250.00 | 29.60 | 30.80 | 30.20 | 36.00 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.54 | -0.92 | 0.01 | -0.09 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 255.00 | 34.45 | 35.60 | 35.03 | 40.91 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.70 | -0.95 | 0.01 | -0.07 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 260.00 | 39.35 | 40.65 | 40.00 | 35.27 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.84 | -0.96 | 0.00 | -0.05 | 9/9/2025 | 9/18/2025 10:58:54 AM EST |
| 265.00 | 44.35 | 45.60 | 44.98 | 40.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 9/10/2025 | 9/18/2025 10:58:54 AM EST |
| 270.00 | 49.30 | 50.50 | 49.90 | 51.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 10:58:54 AM EST |
| 275.00 | 54.25 | 57.50 | 55.88 | 56.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 10:58:54 AM EST |
| 280.00 | 59.30 | 60.65 | 59.98 | 57.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 10:58:54 AM EST |
| 285.00 | 63.70 | 65.70 | 64.70 | 51.47 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:58:54 AM EST |
| 290.00 | 69.30 | 70.65 | 69.98 | 56.43 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:58:54 AM EST |
| 295.00 | 72.90 | 75.55 | 74.23 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 300.00 | 78.80 | 82.80 | 80.80 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 305.00 | 81.40 | 88.40 | 84.90 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 310.00 | 86.50 | 93.40 | 89.95 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 315.00 | 91.45 | 98.40 | 94.93 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 320.00 | 96.20 | 103.40 | 99.80 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST |