Options Chain for RH COM (RH) - $229.51 as of 9/18/2025 11:23:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 115.40 | 122.00 | 118.70 | % | 1.08 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 115.00 | 110.80 | 118.50 | 114.65 | % | 1.00 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 120.00 | 105.80 | 111.90 | 108.85 | % | 0.91 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 125.00 | 101.40 | 106.80 | 104.10 | % | 0.83 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 130.00 | 95.60 | 101.80 | 98.70 | % | 0.76 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 135.00 | 90.80 | 98.50 | 94.65 | % | 0.70 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 140.00 | 85.60 | 91.90 | 88.75 | % | 0.63 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 145.00 | 80.70 | 88.60 | 84.65 | % | 0.58 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 150.00 | 75.60 | 82.00 | 78.80 | % | 0.53 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 155.00 | 71.10 | 77.10 | 74.10 | % | 0.48 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:56 AM EST | |||
| 160.00 | 65.90 | 72.10 | 69.00 | % | 0.43 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 9/18/2025 10:58:56 AM EST | |||
| 165.00 | 60.70 | 67.10 | 63.90 | 57.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.51 | 0.99 | 0.00 | -0.05 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 170.00 | 56.50 | 62.20 | 59.35 | % | 0.35 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.06 | 9/18/2025 10:58:56 AM EST | |||
| 175.00 | 50.90 | 57.20 | 54.05 | % | 0.31 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.07 | 9/18/2025 10:58:56 AM EST | |||
| 180.00 | 46.70 | 52.50 | 49.60 | % | 0.28 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.10 | 9/18/2025 10:58:56 AM EST | |||
| 185.00 | 41.40 | 47.70 | 44.55 | % | 0.24 | 0 | 0 | 1.18 | 0.95 | 0.00 | -0.14 | 9/18/2025 10:58:56 AM EST | |||
| 190.00 | 36.60 | 42.80 | 39.70 | % | 0.21 | 0 | 0 | 1.10 | 0.93 | 0.00 | -0.16 | 9/18/2025 10:58:56 AM EST | |||
| 195.00 | 33.50 | 37.50 | 35.50 | % | 0.18 | 0 | 0 | 0.98 | 0.90 | 0.01 | -0.20 | 9/18/2025 10:58:56 AM EST | |||
| 197.50 | 32.60 | 35.30 | 33.95 | % | 0.17 | 0 | 0 | 0.61 | 0.88 | 0.01 | -0.22 | 9/18/2025 10:58:56 AM EST | |||
| 200.00 | 29.50 | 33.90 | 31.70 | 39.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.63 | 0.87 | 0.01 | -0.24 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 202.50 | 27.30 | 31.40 | 29.35 | % | 0.14 | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.26 | 9/18/2025 10:58:56 AM EST | |||
| 205.00 | 25.90 | 29.00 | 27.45 | % | 0.13 | 0 | 0 | 0.62 | 0.82 | 0.01 | -0.28 | 9/18/2025 10:58:56 AM EST | |||
| 207.50 | 23.50 | 26.20 | 24.85 | % | 0.12 | 0 | 0 | 0.59 | 0.80 | 0.01 | -0.29 | 9/18/2025 10:58:56 AM EST | |||
| 210.00 | 21.60 | 25.40 | 23.50 | % | 0.11 | 0 | 0 | 0.60 | 0.77 | 0.01 | -0.31 | 9/18/2025 10:58:56 AM EST | |||
| 212.50 | 21.10 | 22.40 | 21.75 | 20.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.68 | 0.74 | 0.01 | -0.33 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 215.00 | 19.10 | 21.10 | 20.10 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | 0.71 | 0.01 | -0.34 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 217.50 | 17.70 | 19.30 | 18.50 | 23.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | 0.68 | 0.01 | -0.36 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 220.00 | 16.20 | 17.60 | 16.90 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.59 | 0.65 | 0.01 | -0.37 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 222.50 | 14.70 | 16.10 | 15.40 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.66 | 0.61 | 0.01 | -0.38 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 225.00 | 13.40 | 13.90 | 13.65 | 28.00 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.63 | 0.58 | 0.01 | -0.38 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 227.50 | 12.00 | 12.50 | 12.25 | 13.20 | +2.40 | +22.23% | 0.05 | 1 | 10 | 0.62 | 0.54 | 0.01 | -0.38 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 230.00 | 10.70 | 11.30 | 11.00 | 10.70 | -2.45 | -18.64% | 0.05 | 14 | 123 | 0.60 | 0.51 | 0.01 | -0.38 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 232.50 | 9.60 | 10.10 | 9.85 | 9.29 | -3.74 | -28.71% | 0.04 | 20 | 1 | 0.59 | 0.47 | 0.01 | -0.38 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 235.00 | 8.60 | 9.00 | 8.80 | 8.30 | -4.40 | -34.65% | 0.04 | 26 | 60 | 0.60 | 0.44 | 0.01 | -0.38 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 237.50 | 7.60 | 8.40 | 8.00 | 12.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.61 | 0.40 | 0.01 | -0.37 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 240.00 | 6.70 | 7.20 | 6.95 | 6.99 | -3.11 | -30.80% | 0.03 | 11 | 27 | 0.60 | 0.37 | 0.01 | -0.36 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 242.50 | 5.90 | 6.30 | 6.10 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.33 | 0.01 | -0.34 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 245.00 | 5.20 | 5.60 | 5.40 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.59 | 0.30 | 0.01 | -0.33 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 247.50 | 4.50 | 4.90 | 4.70 | % | 0.02 | 0 | 0 | 0.60 | 0.27 | 0.01 | -0.31 | 9/18/2025 10:58:56 AM EST | |||
| 250.00 | 4.00 | 4.30 | 4.15 | 3.90 | -1.10 | -22.00% | 0.02 | 18 | 81 | 0.60 | 0.25 | 0.01 | -0.30 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 252.50 | 3.30 | 3.90 | 3.60 | % | 0.01 | 0 | 0 | 0.62 | 0.22 | 0.01 | -0.28 | 9/18/2025 10:58:56 AM EST | |||
| 255.00 | 2.95 | 3.50 | 3.23 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.58 | 0.20 | 0.01 | -0.26 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 257.50 | 2.25 | 3.20 | 2.73 | % | 0.01 | 0 | 0 | 0.59 | 0.17 | 0.01 | -0.24 | 9/18/2025 10:58:56 AM EST | |||
| 260.00 | 2.15 | 2.90 | 2.53 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.54 | 0.15 | 0.01 | -0.22 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 262.50 | 1.85 | 2.55 | 2.20 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.01 | -0.20 | 9/18/2025 10:58:56 AM EST | |||
| 265.00 | 1.60 | 1.95 | 1.78 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | 0.12 | 0.01 | -0.19 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 270.00 | 1.25 | 1.50 | 1.38 | 1.65 | -0.80 | -32.66% | 0.01 | 4 | 10 | 0.63 | 0.09 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.07 | 0.00 | -0.12 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 280.00 | 0.65 | 0.95 | 0.80 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.05 | 0.00 | -0.10 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 285.00 | 0.00 | 0.85 | 0.43 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.04 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 290.00 | 0.00 | 3.40 | 1.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.03 | 0.00 | -0.06 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 295.00 | 0.00 | 4.40 | 2.20 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.02 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 300.00 | 0.00 | 2.00 | 1.00 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.01 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 305.00 | 0.00 | 4.40 | 2.20 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.01 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.30 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 315.00 | 0.00 | 2.60 | 1.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 10:58:56 AM EST |
| 320.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:58:56 AM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 120.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 125.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:58:56 AM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 150.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.82 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.54 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | -0.01 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 170.00 | 0.05 | 1.50 | 0.78 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | -0.01 | 0.00 | -0.06 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 175.00 | 0.05 | 1.60 | 0.83 | 0.05 | -1.22 | -96.07% | 0.00 | 1 | 10 | 1.16 | -0.02 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 180.00 | 0.15 | 3.40 | 1.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | -0.03 | 0.00 | -0.10 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 185.00 | 0.70 | 0.85 | 0.78 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.63 | -0.05 | 0.00 | -0.14 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | -0.07 | 0.00 | -0.16 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 195.00 | 1.40 | 1.55 | 1.48 | 1.62 | -0.63 | -28.00% | 0.01 | 2 | 29 | 0.61 | -0.10 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 197.50 | 1.65 | 1.85 | 1.75 | 1.82 | -0.93 | -33.82% | 0.01 | 1 | 10 | 0.61 | -0.12 | 0.01 | -0.22 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 200.00 | 1.95 | 2.15 | 2.05 | 2.10 | +0.20 | +10.53% | 0.01 | 4 | 39 | 0.63 | -0.13 | 0.01 | -0.24 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 202.50 | 2.30 | 2.50 | 2.40 | 2.50 | -0.70 | -21.88% | 0.01 | 2 | 5 | 0.63 | -0.16 | 0.01 | -0.26 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 205.00 | 2.70 | 2.95 | 2.83 | 2.80 | -0.10 | -3.45% | 0.01 | 1 | 31 | 0.61 | -0.18 | 0.01 | -0.28 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 207.50 | 3.20 | 3.50 | 3.35 | 3.45 | -2.05 | -37.28% | 0.02 | 1 | 1 | 0.62 | -0.20 | 0.01 | -0.29 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 210.00 | 3.70 | 4.00 | 3.85 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.60 | -0.23 | 0.01 | -0.31 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 212.50 | 4.30 | 4.70 | 4.50 | 4.80 | +0.75 | +18.52% | 0.02 | 20 | 7 | 0.61 | -0.26 | 0.01 | -0.33 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 215.00 | 5.00 | 5.40 | 5.20 | 5.10 | +0.40 | +8.52% | 0.02 | 1 | 37 | 0.59 | -0.29 | 0.01 | -0.34 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 217.50 | 5.80 | 6.20 | 6.00 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.59 | -0.32 | 0.01 | -0.36 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 220.00 | 6.70 | 7.10 | 6.90 | 7.30 | +0.10 | +1.39% | 0.03 | 3 | 108 | 0.59 | -0.35 | 0.01 | -0.37 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 222.50 | 7.70 | 8.10 | 7.90 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | -0.39 | 0.01 | -0.38 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 225.00 | 8.70 | 9.20 | 8.95 | 9.00 | +2.30 | +34.33% | 0.04 | 20 | 78 | 0.58 | -0.42 | 0.01 | -0.38 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 227.50 | 9.90 | 10.40 | 10.15 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.61 | -0.46 | 0.01 | -0.38 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 230.00 | 11.10 | 11.60 | 11.35 | 11.75 | +1.85 | +18.69% | 0.05 | 3 | 111 | 0.59 | -0.49 | 0.01 | -0.38 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 232.50 | 12.50 | 12.90 | 12.70 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | -0.53 | 0.01 | -0.38 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 235.00 | 13.90 | 14.40 | 14.15 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.59 | -0.56 | 0.01 | -0.38 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 237.50 | 15.30 | 15.90 | 15.60 | % | 0.07 | 0 | 0 | 0.58 | -0.60 | 0.01 | -0.37 | 9/18/2025 10:58:56 AM EST | |||
| 240.00 | 16.90 | 17.60 | 17.25 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.61 | -0.63 | 0.01 | -0.36 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 242.50 | 18.50 | 19.40 | 18.95 | % | 0.08 | 0 | 0 | 0.65 | -0.67 | 0.01 | -0.34 | 9/18/2025 10:58:56 AM EST | |||
| 245.00 | 17.40 | 25.00 | 21.20 | 26.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.57 | -0.70 | 0.01 | -0.33 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 247.50 | 22.20 | 23.30 | 22.75 | % | 0.09 | 0 | 0 | 0.56 | -0.73 | 0.01 | -0.31 | 9/18/2025 10:58:56 AM EST | |||
| 250.00 | 24.00 | 26.30 | 25.15 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.59 | -0.75 | 0.01 | -0.30 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 252.50 | 25.50 | 28.60 | 27.05 | % | 0.11 | 0 | 0 | 0.59 | -0.78 | 0.01 | -0.28 | 9/18/2025 10:58:56 AM EST | |||
| 255.00 | 25.80 | 32.40 | 29.10 | % | 0.11 | 0 | 0 | 0.71 | -0.80 | 0.01 | -0.26 | 9/18/2025 10:58:56 AM EST | |||
| 257.50 | 29.60 | 33.20 | 31.40 | % | 0.12 | 0 | 0 | 0.89 | -0.83 | 0.01 | -0.24 | 9/18/2025 10:58:56 AM EST | |||
| 260.00 | 30.20 | 37.00 | 33.60 | 41.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.85 | 0.01 | -0.22 | 9/11/2025 | 9/18/2025 10:58:56 AM EST |
| 262.50 | 33.00 | 37.20 | 35.10 | % | 0.13 | 0 | 0 | 0.72 | -0.86 | 0.01 | -0.20 | 9/18/2025 10:58:56 AM EST | |||
| 265.00 | 35.10 | 39.60 | 37.35 | % | 0.14 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.19 | 9/18/2025 10:58:56 AM EST | |||
| 270.00 | 39.50 | 45.90 | 42.70 | 39.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.77 | -0.91 | 0.01 | -0.15 | 9/8/2025 | 9/18/2025 10:58:56 AM EST |
| 275.00 | 44.20 | 50.40 | 47.30 | 51.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | -0.93 | 0.00 | -0.12 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 280.00 | 48.80 | 55.30 | 52.05 | % | 0.19 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.10 | 9/18/2025 10:58:56 AM EST | |||
| 285.00 | 53.10 | 60.10 | 56.60 | % | 0.20 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.08 | 9/18/2025 10:58:56 AM EST | |||
| 290.00 | 58.70 | 65.00 | 61.85 | % | 0.21 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.06 | 9/18/2025 10:58:56 AM EST | |||
| 295.00 | 62.70 | 69.90 | 66.30 | % | 0.22 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 9/18/2025 10:58:56 AM EST | |||
| 300.00 | 68.60 | 74.90 | 71.75 | % | 0.24 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 9/18/2025 10:58:56 AM EST | |||
| 305.00 | 72.20 | 79.70 | 75.95 | % | 0.25 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 9/18/2025 10:58:56 AM EST | |||
| 310.00 | 77.10 | 84.90 | 81.00 | % | 0.26 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 9/18/2025 10:58:56 AM EST | |||
| 315.00 | 83.90 | 89.70 | 86.80 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:58:56 AM EST | |||
| 320.00 | 89.20 | 94.80 | 92.00 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:58:56 AM EST | |||
| 330.00 | 97.30 | 104.10 | 100.70 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 340.00 | 106.80 | 114.90 | 110.85 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST |