Options Chain for REDDIT INC CL A (RDDT) - $266.47 as of 9/18/2025 11:23:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 170.00 | 172.25 | 171.13 | 167.56 | % | 1.56 | 1 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:48 AM EST | |
| 115.00 | 164.70 | 167.05 | 165.88 | 149.35 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:48 AM EST |
| 120.00 | 160.05 | 162.05 | 161.05 | 134.65 | 0.00 | 0.00% | 1.34 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 125.00 | 154.95 | 157.65 | 156.30 | % | 1.25 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:48 AM EST | |||
| 130.00 | 149.60 | 152.75 | 151.18 | % | 1.16 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:48 AM EST | |||
| 135.00 | 144.70 | 147.65 | 146.18 | % | 1.08 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:48 AM EST | |||
| 140.00 | 139.90 | 142.15 | 141.03 | 114.68 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:48 AM EST |
| 145.00 | 134.95 | 137.25 | 136.10 | 86.07 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 10:58:48 AM EST |
| 150.00 | 130.10 | 132.65 | 131.38 | 109.83 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:58:48 AM EST |
| 155.00 | 125.25 | 127.75 | 126.50 | 81.45 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:48 AM EST |
| 160.00 | 119.70 | 122.80 | 121.25 | 104.78 | 0.00 | 0.00% | 0.76 | 0 | 71 | 1.64 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:48 AM EST |
| 165.00 | 115.05 | 117.20 | 116.13 | % | 0.70 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 9/18/2025 10:58:48 AM EST | |||
| 170.00 | 110.50 | 112.30 | 111.40 | 93.50 | 0.00 | 0.00% | 0.66 | 0 | 70 | 1.35 | 1.00 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 175.00 | 105.20 | 107.90 | 106.55 | 57.82 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.04 | 9/8/2025 | 9/18/2025 10:58:48 AM EST |
| 180.00 | 100.25 | 102.60 | 101.43 | 86.20 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.24 | 0.99 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 185.00 | 95.50 | 97.35 | 96.43 | 69.93 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.06 | 9/12/2025 | 9/18/2025 10:58:48 AM EST |
| 190.00 | 90.40 | 93.15 | 91.78 | 71.20 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.18 | 0.99 | 0.00 | -0.07 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 195.00 | 85.40 | 87.70 | 86.55 | 68.00 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.08 | 0.98 | 0.00 | -0.08 | 9/15/2025 | 9/18/2025 10:58:48 AM EST |
| 200.00 | 80.90 | 83.00 | 81.95 | 81.00 | +27.60 | +51.69% | 0.41 | 3 | 19 | 1.03 | 0.98 | 0.00 | -0.11 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 205.00 | 75.45 | 77.75 | 76.60 | 20.06 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.05 | 0.97 | 0.00 | -0.12 | 8/27/2025 | 9/18/2025 10:58:48 AM EST |
| 210.00 | 70.85 | 72.85 | 71.85 | 48.72 | 0.00 | 0.00% | 0.34 | 0 | 112 | 0.96 | 0.96 | 0.00 | -0.14 | 9/15/2025 | 9/18/2025 10:58:48 AM EST |
| 215.00 | 65.85 | 68.85 | 67.35 | 48.50 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.92 | 0.95 | 0.00 | -0.17 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 220.00 | 61.45 | 63.85 | 62.65 | 63.84 | +21.44 | +50.57% | 0.28 | 1 | 154 | 0.76 | 0.94 | 0.00 | -0.19 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 225.00 | 56.10 | 59.25 | 57.68 | 38.40 | 0.00 | 0.00% | 0.26 | 0 | 66 | 0.76 | 0.93 | 0.00 | -0.23 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 230.00 | 51.90 | 53.75 | 52.83 | 52.27 | +17.39 | +49.86% | 0.23 | 9 | 184 | 0.79 | 0.91 | 0.00 | -0.25 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 232.50 | 49.50 | 52.45 | 50.98 | 32.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.77 | 0.90 | 0.00 | -0.27 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 235.00 | 47.75 | 49.45 | 48.60 | 28.00 | 0.00 | 0.00% | 0.21 | 0 | 54 | 0.77 | 0.89 | 0.00 | -0.28 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 237.50 | 45.55 | 47.50 | 46.53 | 26.30 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.78 | 0.88 | 0.00 | -0.30 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 240.00 | 43.05 | 44.95 | 44.00 | 42.20 | +17.32 | +69.62% | 0.18 | 3 | 47 | 0.72 | 0.87 | 0.00 | -0.32 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 242.50 | 40.80 | 42.85 | 41.83 | 38.60 | % | 0.17 | 1 | 0 | 0.74 | 0.85 | 0.01 | -0.34 | 9/18/2025 | 9/18/2025 10:58:48 AM EST | |
| 245.00 | 39.35 | 41.25 | 40.30 | 38.25 | +11.20 | +41.41% | 0.16 | 2 | 54 | 0.74 | 0.84 | 0.01 | -0.35 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 247.50 | 36.55 | 38.90 | 37.73 | 21.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | 0.82 | 0.01 | -0.37 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 250.00 | 34.75 | 37.10 | 35.93 | 34.13 | +7.14 | +26.46% | 0.14 | 13 | 116 | 0.75 | 0.80 | 0.01 | -0.39 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 252.50 | 33.40 | 35.10 | 34.25 | 32.00 | +8.40 | +35.60% | 0.14 | 2 | 8 | 0.74 | 0.79 | 0.01 | -0.40 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 255.00 | 31.75 | 32.80 | 32.28 | 32.05 | +8.35 | +35.24% | 0.13 | 58 | 113 | 0.72 | 0.77 | 0.01 | -0.42 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 257.50 | 28.85 | 31.50 | 30.18 | 29.85 | +14.20 | +90.74% | 0.12 | 1 | 29 | 0.72 | 0.75 | 0.01 | -0.44 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 260.00 | 28.35 | 29.55 | 28.95 | 28.76 | +9.61 | +50.19% | 0.11 | 1,059 | 1,578 | 0.72 | 0.72 | 0.01 | -0.46 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 262.50 | 26.35 | 27.45 | 26.90 | 23.95 | +5.80 | +31.96% | 0.10 | 12 | 30 | 0.71 | 0.70 | 0.01 | -0.47 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 265.00 | 25.05 | 26.30 | 25.68 | 24.68 | +6.73 | +37.50% | 0.10 | 120 | 289 | 0.71 | 0.68 | 0.01 | -0.49 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 267.50 | 22.90 | 24.40 | 23.65 | 21.60 | +6.24 | +40.63% | 0.09 | 13 | 14 | 0.72 | 0.66 | 0.01 | -0.50 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 270.00 | 21.85 | 22.50 | 22.18 | 22.35 | +7.88 | +54.46% | 0.08 | 42 | 220 | 0.70 | 0.63 | 0.01 | -0.51 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 272.50 | 20.40 | 21.20 | 20.80 | 18.86 | +4.66 | +32.82% | 0.08 | 22 | 2 | 0.70 | 0.61 | 0.01 | -0.52 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 275.00 | 19.10 | 20.35 | 19.73 | 17.65 | +4.72 | +36.51% | 0.07 | 67 | 36 | 0.70 | 0.58 | 0.01 | -0.53 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 277.50 | 17.55 | 18.30 | 17.93 | 16.30 | +9.20 | +129.58% | 0.06 | 24 | 2 | 0.70 | 0.56 | 0.01 | -0.54 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 280.00 | 16.55 | 17.50 | 17.03 | 15.80 | +4.43 | +38.97% | 0.06 | 87 | 261 | 0.71 | 0.53 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 282.50 | 15.30 | 16.50 | 15.90 | 15.65 | % | 0.06 | 18 | 0 | 0.70 | 0.51 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:58:48 AM EST | |
| 285.00 | 14.20 | 15.30 | 14.75 | 13.82 | +6.57 | +90.63% | 0.05 | 181 | 30 | 0.71 | 0.48 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 290.00 | 12.20 | 12.90 | 12.55 | 12.29 | +3.73 | +43.58% | 0.04 | 1,869 | 6,315 | 0.71 | 0.44 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 295.00 | 10.50 | 11.60 | 11.05 | 10.62 | +3.42 | +47.50% | 0.04 | 82 | 36 | 0.72 | 0.39 | 0.01 | -0.54 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 300.00 | 8.95 | 9.55 | 9.25 | 9.48 | +3.13 | +49.30% | 0.03 | 128 | 145 | 0.72 | 0.35 | 0.01 | -0.53 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 305.00 | 7.65 | 8.05 | 7.85 | 7.05 | +2.20 | +45.37% | 0.03 | 8 | 37 | 0.73 | 0.31 | 0.01 | -0.50 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 310.00 | 6.50 | 6.85 | 6.68 | 6.11 | +1.91 | +45.48% | 0.02 | 1,021 | 1,245 | 0.73 | 0.27 | 0.01 | -0.48 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 315.00 | 5.50 | 5.80 | 5.65 | 5.95 | +3.94 | +196.02% | 0.02 | 16 | 4 | 0.74 | 0.24 | 0.01 | -0.45 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 320.00 | 4.65 | 4.95 | 4.80 | 4.98 | +2.06 | +70.55% | 0.01 | 54 | 53 | 0.75 | 0.21 | 0.01 | -0.42 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 325.00 | 3.95 | 4.20 | 4.08 | 4.20 | +1.90 | +82.61% | 0.01 | 2 | 22 | 0.74 | 0.18 | 0.01 | -0.39 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 330.00 | 3.35 | 3.55 | 3.45 | 3.43 | +1.74 | +102.96% | 0.01 | 6 | 23 | 0.75 | 0.16 | 0.01 | -0.36 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 335.00 | 2.80 | 3.05 | 2.93 | 2.19 | +0.97 | +79.51% | 0.01 | 2 | 16 | 0.75 | 0.14 | 0.01 | -0.32 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 340.00 | 2.36 | 2.56 | 2.46 | 2.07 | +0.82 | +65.60% | 0.01 | 116 | 62 | 0.76 | 0.12 | 0.00 | -0.29 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 350.00 | 1.64 | 2.20 | 1.92 | 1.49 | +0.49 | +49.00% | 0.01 | 28 | 44 | 0.77 | 0.09 | 0.00 | -0.24 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 360.00 | 1.11 | 1.35 | 1.23 | 1.15 | +0.55 | +91.67% | 0.00 | 39 | 15 | 0.77 | 0.06 | 0.00 | -0.19 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 370.00 | 0.50 | 1.00 | 0.75 | 0.78 | +0.35 | +81.40% | 0.00 | 19 | 4 | 0.77 | 0.05 | 0.00 | -0.15 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 380.00 | 0.20 | 1.20 | 0.70 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.03 | 0.00 | -0.12 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 390.00 | 0.29 | 0.68 | 0.49 | 0.50 | +0.32 | +177.78% | 0.00 | 5 | 9 | 0.79 | 0.02 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 10:58:48 AM EST |
| 115.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:48 AM EST | |||
| 120.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:48 AM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:58:48 AM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.65 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:58:48 AM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:48 AM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:48 AM EST | |||
| 145.00 | 0.00 | 0.27 | 0.14 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:58:48 AM EST |
| 150.00 | 0.01 | 0.29 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 1 | 229 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 155.00 | 0.01 | 0.32 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:58:48 AM EST |
| 160.00 | 0.01 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.11 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:58:48 AM EST |
| 165.00 | 0.01 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.06 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 170.00 | 0.01 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.02 | 0.00 | 0.00 | -0.03 | 9/16/2025 | 9/18/2025 10:58:48 AM EST |
| 175.00 | 0.01 | 0.26 | 0.14 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.92 | 0.00 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 180.00 | 0.00 | 0.42 | 0.21 | 0.22 | -0.08 | -26.67% | 0.00 | 46 | 113 | 0.93 | -0.01 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 185.00 | 0.06 | 0.59 | 0.33 | 0.36 | +0.30 | +500.00% | 0.00 | 30 | 51 | 0.95 | -0.01 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 190.00 | 0.12 | 0.63 | 0.38 | 0.31 | -0.33 | -51.57% | 0.00 | 31 | 191 | 0.93 | -0.01 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 195.00 | 0.21 | 0.42 | 0.32 | 0.35 | -0.23 | -39.66% | 0.00 | 1 | 19 | 0.89 | -0.02 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 200.00 | 0.20 | 0.45 | 0.33 | 0.48 | -0.61 | -55.97% | 0.00 | 2 | 353 | 0.83 | -0.02 | 0.00 | -0.11 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 205.00 | 0.48 | 0.71 | 0.60 | 0.49 | -1.01 | -67.34% | 0.00 | 3 | 77 | 0.82 | -0.03 | 0.00 | -0.12 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 210.00 | 0.62 | 0.82 | 0.72 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.83 | -0.04 | 0.00 | -0.14 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 215.00 | 0.74 | 1.42 | 1.08 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.82 | -0.05 | 0.00 | -0.17 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 220.00 | 0.88 | 1.06 | 0.97 | 1.03 | -0.87 | -45.79% | 0.00 | 27 | 160 | 0.79 | -0.06 | 0.00 | -0.19 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 225.00 | 1.16 | 1.35 | 1.26 | 1.31 | -1.24 | -48.63% | 0.01 | 9 | 85 | 0.77 | -0.07 | 0.00 | -0.23 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 230.00 | 1.54 | 1.76 | 1.65 | 1.82 | -1.28 | -41.29% | 0.01 | 33 | 238 | 0.75 | -0.09 | 0.00 | -0.25 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 232.50 | 1.71 | 2.07 | 1.89 | 2.03 | -1.52 | -42.82% | 0.01 | 11 | 16 | 0.75 | -0.10 | 0.00 | -0.27 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 235.00 | 1.89 | 2.65 | 2.27 | 2.33 | -1.47 | -38.69% | 0.01 | 24 | 85 | 0.73 | -0.11 | 0.00 | -0.28 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 237.50 | 2.33 | 2.76 | 2.55 | 2.55 | -3.82 | -59.97% | 0.01 | 2 | 13 | 0.72 | -0.12 | 0.00 | -0.30 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 240.00 | 2.56 | 2.90 | 2.73 | 3.15 | -2.05 | -39.43% | 0.01 | 54 | 132 | 0.72 | -0.13 | 0.00 | -0.32 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 242.50 | 3.00 | 3.50 | 3.25 | 3.40 | -5.80 | -63.05% | 0.01 | 1 | 3 | 0.71 | -0.15 | 0.01 | -0.34 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 245.00 | 3.40 | 3.65 | 3.53 | 3.70 | -2.21 | -37.40% | 0.01 | 53 | 41 | 0.72 | -0.16 | 0.01 | -0.35 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 247.50 | 3.85 | 4.10 | 3.98 | 4.20 | -6.80 | -61.82% | 0.02 | 7 | 17 | 0.72 | -0.18 | 0.01 | -0.37 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 250.00 | 4.30 | 4.60 | 4.45 | 4.75 | -3.40 | -41.72% | 0.02 | 31 | 87 | 0.71 | -0.20 | 0.01 | -0.39 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 252.50 | 4.90 | 5.15 | 5.03 | 5.48 | -3.44 | -38.57% | 0.02 | 7 | 17 | 0.71 | -0.21 | 0.01 | -0.40 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 255.00 | 5.45 | 5.75 | 5.60 | 5.91 | -3.19 | -35.06% | 0.02 | 6 | 64 | 0.71 | -0.23 | 0.01 | -0.42 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 257.50 | 6.10 | 6.45 | 6.28 | 7.44 | -6.71 | -47.42% | 0.02 | 3 | 45 | 0.70 | -0.25 | 0.01 | -0.44 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 260.00 | 6.85 | 7.15 | 7.00 | 6.99 | -4.62 | -39.80% | 0.03 | 40 | 108 | 0.71 | -0.28 | 0.01 | -0.46 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 262.50 | 7.60 | 7.95 | 7.78 | 7.85 | -4.57 | -36.80% | 0.03 | 16 | 20 | 0.71 | -0.30 | 0.01 | -0.47 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 265.00 | 8.45 | 8.80 | 8.63 | 8.79 | -5.71 | -39.38% | 0.03 | 38 | 27 | 0.70 | -0.32 | 0.01 | -0.49 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 267.50 | 9.10 | 9.90 | 9.50 | 10.45 | -4.70 | -31.03% | 0.04 | 55 | 90 | 0.71 | -0.34 | 0.01 | -0.50 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 270.00 | 10.35 | 10.70 | 10.53 | 10.79 | -11.51 | -51.62% | 0.04 | 20 | 5 | 0.70 | -0.37 | 0.01 | -0.51 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 272.50 | 11.10 | 12.60 | 11.85 | 12.62 | % | 0.04 | 3 | 0 | 0.70 | -0.39 | 0.01 | -0.52 | 9/18/2025 | 9/18/2025 10:58:48 AM EST | |
| 275.00 | 12.45 | 12.85 | 12.65 | 12.85 | -15.65 | -54.92% | 0.05 | 133 | 17 | 0.71 | -0.42 | 0.01 | -0.53 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 277.50 | 13.75 | 14.05 | 13.90 | 14.50 | -7.25 | -33.34% | 0.05 | 28 | 3 | 0.70 | -0.44 | 0.01 | -0.54 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 280.00 | 14.95 | 15.40 | 15.18 | 16.58 | % | 0.05 | 14 | 0 | 0.71 | -0.47 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:58:48 AM EST | |
| 282.50 | 16.15 | 16.80 | 16.48 | 16.50 | % | 0.06 | 16 | 0 | 0.70 | -0.49 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:58:48 AM EST | |
| 285.00 | 17.65 | 19.25 | 18.45 | 18.00 | -14.90 | -45.29% | 0.06 | 14 | 1 | 0.71 | -0.52 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 290.00 | 20.55 | 22.00 | 21.28 | 21.00 | -12.10 | -36.56% | 0.07 | 1 | 21 | 0.72 | -0.56 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 295.00 | 23.75 | 24.70 | 24.23 | 23.61 | % | 0.08 | 1 | 0 | 0.72 | -0.61 | 0.01 | -0.54 | 9/18/2025 | 9/18/2025 10:58:48 AM EST | |
| 300.00 | 27.15 | 28.25 | 27.70 | 30.20 | -19.55 | -39.30% | 0.09 | 1 | 1 | 0.70 | -0.65 | 0.01 | -0.53 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 305.00 | 30.40 | 32.65 | 31.53 | 50.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.70 | -0.69 | 0.01 | -0.50 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 310.00 | 34.60 | 35.35 | 34.98 | % | 0.11 | 0 | 0 | 0.72 | -0.73 | 0.01 | -0.48 | 9/18/2025 10:58:48 AM EST | |||
| 315.00 | 37.50 | 39.95 | 38.73 | % | 0.12 | 0 | 0 | 0.71 | -0.76 | 0.01 | -0.45 | 9/18/2025 10:58:48 AM EST | |||
| 320.00 | 41.90 | 43.45 | 42.68 | 43.85 | -53.20 | -54.82% | 0.13 | 1 | 1 | 0.72 | -0.79 | 0.01 | -0.42 | 9/18/2025 | 9/18/2025 10:58:48 AM EST |
| 325.00 | 46.70 | 48.70 | 47.70 | 72.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | -0.82 | 0.01 | -0.39 | 9/17/2025 | 9/18/2025 10:58:48 AM EST |
| 330.00 | 50.65 | 52.90 | 51.78 | % | 0.16 | 0 | 0 | 0.75 | -0.84 | 0.01 | -0.36 | 9/18/2025 10:58:48 AM EST | |||
| 335.00 | 54.95 | 57.90 | 56.43 | % | 0.17 | 0 | 0 | 0.71 | -0.86 | 0.01 | -0.32 | 9/18/2025 10:58:48 AM EST | |||
| 340.00 | 60.20 | 61.90 | 61.05 | % | 0.18 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.29 | 9/18/2025 10:58:48 AM EST | |||
| 350.00 | 69.55 | 71.65 | 70.60 | % | 0.20 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.24 | 9/18/2025 10:58:48 AM EST | |||
| 360.00 | 78.15 | 81.30 | 79.73 | % | 0.22 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.19 | 9/18/2025 10:58:48 AM EST | |||
| 370.00 | 87.55 | 91.00 | 89.28 | % | 0.24 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.15 | 9/18/2025 10:58:48 AM EST | |||
| 380.00 | 98.10 | 100.70 | 99.40 | % | 0.26 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.12 | 9/18/2025 10:58:48 AM EST | |||
| 390.00 | 107.25 | 110.10 | 108.68 | % | 0.28 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.09 | 9/18/2025 10:58:48 AM EST |