Options Chain for ROBLOX CORP CL A (RBLX) - $135.38 as of 9/18/2025 11:23:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.10 | 60.75 | 60.43 | 60.45 | 0.00 | 0.00% | 0.81 | 0 | 19 | 1.91 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 80.00 | 55.25 | 55.80 | 55.53 | 52.20 | 0.00 | 0.00% | 0.69 | 0 | 12 | 1.79 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 85.00 | 50.20 | 50.85 | 50.53 | 45.75 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 90.00 | 45.30 | 45.85 | 45.58 | 42.30 | 0.00 | 0.00% | 0.51 | 0 | 16 | 1.14 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 95.00 | 40.25 | 40.85 | 40.55 | 40.95 | +0.45 | +1.12% | 0.43 | 1 | 18 | 0.95 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 100.00 | 35.30 | 35.90 | 35.60 | 34.30 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.86 | 0.99 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 105.00 | 30.40 | 31.65 | 31.03 | 34.40 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.76 | 0.99 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 106.00 | 29.40 | 30.00 | 29.70 | % | 0.28 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.04 | 9/18/2025 10:58:56 AM EST | |||
| 107.00 | 28.40 | 29.65 | 29.03 | % | 0.27 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 9/18/2025 10:58:56 AM EST | |||
| 108.00 | 27.50 | 28.00 | 27.75 | 17.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.05 | 8/29/2025 | 9/18/2025 10:58:56 AM EST |
| 109.00 | 26.60 | 27.05 | 26.83 | % | 0.25 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.06 | 9/18/2025 10:58:56 AM EST | |||
| 110.00 | 25.40 | 26.75 | 26.08 | 26.00 | -0.21 | -0.81% | 0.24 | 4 | 8 | 0.66 | 0.97 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 111.00 | 24.65 | 25.15 | 24.90 | % | 0.22 | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.06 | 9/18/2025 10:58:56 AM EST | |||
| 112.00 | 23.70 | 24.15 | 23.93 | % | 0.21 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.07 | 9/18/2025 10:58:56 AM EST | |||
| 113.00 | 22.45 | 23.25 | 22.85 | 16.40 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.53 | 0.94 | 0.01 | -0.07 | 8/28/2025 | 9/18/2025 10:58:56 AM EST |
| 114.00 | 21.15 | 22.30 | 21.73 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.64 | 0.94 | 0.01 | -0.08 | 8/28/2025 | 9/18/2025 10:58:56 AM EST |
| 115.00 | 20.75 | 21.35 | 21.05 | 17.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.63 | 0.93 | 0.01 | -0.08 | 9/9/2025 | 9/18/2025 10:58:56 AM EST |
| 116.00 | 19.80 | 20.40 | 20.10 | 20.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.64 | 0.92 | 0.01 | -0.09 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 117.00 | 18.80 | 19.50 | 19.15 | 23.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.61 | 0.91 | 0.01 | -0.09 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 118.00 | 18.05 | 18.60 | 18.33 | 17.07 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.85 | 0.90 | 0.01 | -0.10 | 9/3/2025 | 9/18/2025 10:58:56 AM EST |
| 119.00 | 16.25 | 18.55 | 17.40 | 15.46 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.54 | 0.89 | 0.01 | -0.11 | 9/10/2025 | 9/18/2025 10:58:56 AM EST |
| 120.00 | 15.80 | 16.80 | 16.30 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.54 | 0.88 | 0.01 | -0.11 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 121.00 | 15.40 | 16.20 | 15.80 | 16.19 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.55 | 0.87 | 0.01 | -0.12 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 122.00 | 13.95 | 15.60 | 14.78 | 13.11 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.54 | 0.86 | 0.02 | -0.12 | 9/10/2025 | 9/18/2025 10:58:56 AM EST |
| 123.00 | 13.75 | 14.05 | 13.90 | 13.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.49 | 0.84 | 0.02 | -0.13 | 9/3/2025 | 9/18/2025 10:58:56 AM EST |
| 124.00 | 12.70 | 13.95 | 13.33 | 12.93 | +0.83 | +6.86% | 0.11 | 6 | 7 | 0.52 | 0.82 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 125.00 | 12.05 | 12.45 | 12.25 | 12.85 | -0.09 | -0.70% | 0.10 | 3 | 41 | 0.51 | 0.81 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 126.00 | 11.40 | 12.40 | 11.90 | 11.30 | +1.15 | +11.33% | 0.09 | 3 | 29 | 0.51 | 0.79 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 127.00 | 10.60 | 11.15 | 10.88 | 7.45 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.52 | 0.76 | 0.02 | -0.16 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 128.00 | 9.90 | 10.15 | 10.03 | 10.60 | -0.30 | -2.76% | 0.08 | 2 | 26 | 0.51 | 0.74 | 0.02 | -0.16 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 129.00 | 9.20 | 9.40 | 9.30 | 10.65 | +1.10 | +11.52% | 0.07 | 1 | 69 | 0.51 | 0.72 | 0.02 | -0.17 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 130.00 | 8.55 | 8.75 | 8.65 | 9.30 | +0.25 | +2.77% | 0.07 | 8 | 61 | 0.50 | 0.69 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 131.00 | 7.90 | 8.50 | 8.20 | 9.15 | +1.26 | +15.97% | 0.06 | 1 | 61 | 0.50 | 0.67 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 132.00 | 7.30 | 7.50 | 7.40 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.50 | 0.64 | 0.03 | -0.18 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 133.00 | 6.70 | 6.90 | 6.80 | 7.25 | +2.35 | +47.96% | 0.05 | 3 | 17 | 0.50 | 0.61 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 134.00 | 6.15 | 6.50 | 6.33 | 6.33 | +0.33 | +5.50% | 0.05 | 7 | 36 | 0.50 | 0.58 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 135.00 | 5.65 | 5.90 | 5.78 | 5.95 | -0.05 | -0.84% | 0.04 | 32 | 80 | 0.50 | 0.56 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 136.00 | 5.15 | 5.35 | 5.25 | 5.20 | -0.26 | -4.77% | 0.04 | 6 | 25 | 0.50 | 0.53 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 137.00 | 4.70 | 4.95 | 4.83 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.49 | 0.50 | 0.03 | -0.19 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 138.00 | 4.25 | 4.45 | 4.35 | 5.20 | +0.80 | +18.19% | 0.03 | 23 | 46 | 0.49 | 0.47 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 139.00 | 3.85 | 4.05 | 3.95 | 3.86 | +0.71 | +22.54% | 0.03 | 2 | 44 | 0.49 | 0.44 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 140.00 | 3.50 | 3.65 | 3.58 | 4.50 | +0.71 | +18.74% | 0.03 | 1 | 239 | 0.49 | 0.41 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 141.00 | 3.15 | 3.35 | 3.25 | 3.95 | +0.37 | +10.34% | 0.02 | 1 | 67 | 0.49 | 0.38 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 142.00 | 2.87 | 2.98 | 2.93 | 2.66 | -0.94 | -26.12% | 0.02 | 3 | 35 | 0.49 | 0.36 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 143.00 | 2.58 | 2.84 | 2.71 | 2.85 | -0.65 | -18.58% | 0.02 | 7 | 65 | 0.49 | 0.33 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 144.00 | 2.15 | 2.72 | 2.44 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.49 | 0.30 | 0.03 | -0.16 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 145.00 | 2.05 | 2.35 | 2.20 | 2.07 | -0.25 | -10.78% | 0.02 | 7 | 71 | 0.49 | 0.28 | 0.03 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 146.00 | 1.83 | 2.11 | 1.97 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.49 | 0.26 | 0.02 | -0.15 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 147.00 | 1.63 | 1.85 | 1.74 | 3.24 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.49 | 0.23 | 0.02 | -0.14 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 148.00 | 1.33 | 1.68 | 1.51 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.49 | 0.21 | 0.02 | -0.13 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 150.00 | 0.96 | 1.46 | 1.21 | 1.68 | +0.67 | +66.34% | 0.01 | 1 | 254 | 0.49 | 0.17 | 0.02 | -0.12 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 155.00 | 0.59 | 0.87 | 0.73 | 0.69 | -0.03 | -4.17% | 0.00 | 2 | 132 | 0.49 | 0.11 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 160.00 | 0.27 | 0.44 | 0.36 | 0.38 | +0.01 | +2.71% | 0.00 | 11 | 221 | 0.50 | 0.07 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 165.00 | 0.08 | 0.40 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.51 | 0.04 | 0.01 | -0.04 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 170.00 | 0.00 | 1.38 | 0.69 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 175.00 | 0.00 | 1.58 | 0.79 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 180.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 185.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 190.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 195.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.70 | 0.85 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:56 AM EST |
| 80.00 | 0.01 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 85.00 | 0.02 | 1.33 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 90.00 | 0.00 | 1.33 | 0.67 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 95.00 | 0.02 | 0.80 | 0.41 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.93 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/18/2025 10:58:56 AM EST |
| 100.00 | 0.01 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.70 | -0.01 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 105.00 | 0.01 | 1.58 | 0.80 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.78 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 106.00 | 0.02 | 1.69 | 0.86 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.78 | -0.02 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 107.00 | 0.02 | 1.44 | 0.73 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | -0.02 | 0.00 | -0.04 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 108.00 | 0.01 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | -0.03 | 0.00 | -0.05 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 109.00 | 0.01 | 0.93 | 0.47 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | -0.03 | 0.00 | -0.06 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 110.00 | 0.22 | 0.66 | 0.44 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.67 | -0.03 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 111.00 | 0.18 | 1.04 | 0.61 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.68 | -0.04 | 0.01 | -0.06 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 112.00 | 0.10 | 0.58 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.58 | -0.05 | 0.01 | -0.07 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 113.00 | 0.32 | 0.38 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.58 | -0.06 | 0.01 | -0.07 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 114.00 | 0.38 | 0.43 | 0.41 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.57 | -0.06 | 0.01 | -0.08 | 9/11/2025 | 9/18/2025 10:58:56 AM EST |
| 115.00 | 0.43 | 0.57 | 0.50 | 0.43 | -0.46 | -51.69% | 0.00 | 2 | 222 | 0.56 | -0.07 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 116.00 | 0.49 | 0.70 | 0.60 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | -0.08 | 0.01 | -0.09 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 117.00 | 0.56 | 0.80 | 0.68 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.55 | -0.09 | 0.01 | -0.09 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 118.00 | 0.64 | 0.87 | 0.76 | 0.63 | -0.68 | -51.91% | 0.01 | 1 | 182 | 0.54 | -0.10 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 119.00 | 0.73 | 0.98 | 0.86 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.54 | -0.11 | 0.01 | -0.11 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 120.00 | 0.84 | 1.06 | 0.95 | 0.76 | -0.84 | -52.50% | 0.01 | 2 | 125 | 0.53 | -0.12 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 121.00 | 0.96 | 1.22 | 1.09 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.53 | -0.13 | 0.01 | -0.12 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 122.00 | 1.10 | 1.28 | 1.19 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.52 | -0.14 | 0.02 | -0.12 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 123.00 | 1.26 | 1.36 | 1.31 | 1.30 | -1.46 | -52.90% | 0.01 | 18 | 34 | 0.52 | -0.16 | 0.02 | -0.13 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 124.00 | 1.43 | 1.55 | 1.49 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.52 | -0.18 | 0.02 | -0.14 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 125.00 | 1.59 | 1.79 | 1.69 | 1.62 | -0.23 | -12.44% | 0.01 | 5 | 68 | 0.51 | -0.19 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 126.00 | 1.69 | 2.05 | 1.87 | 1.91 | -0.15 | -7.29% | 0.01 | 2 | 27 | 0.51 | -0.21 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 127.00 | 2.04 | 2.30 | 2.17 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.51 | -0.24 | 0.02 | -0.16 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 128.00 | 2.38 | 2.54 | 2.46 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.51 | -0.26 | 0.02 | -0.16 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 129.00 | 2.65 | 2.82 | 2.74 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.50 | -0.28 | 0.02 | -0.17 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 130.00 | 2.99 | 3.15 | 3.07 | 2.90 | -0.30 | -9.38% | 0.02 | 19 | 113 | 0.50 | -0.31 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 131.00 | 3.35 | 3.50 | 3.43 | 3.67 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.50 | -0.33 | 0.03 | -0.18 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 132.00 | 3.70 | 3.90 | 3.80 | 3.60 | -1.96 | -35.26% | 0.03 | 60 | 40 | 0.50 | -0.36 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 133.00 | 4.10 | 4.30 | 4.20 | 3.70 | -0.70 | -15.91% | 0.03 | 3 | 25 | 0.50 | -0.39 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 134.00 | 4.55 | 4.75 | 4.65 | 4.75 | -2.95 | -38.32% | 0.03 | 8 | 11 | 0.49 | -0.42 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 135.00 | 5.05 | 5.20 | 5.13 | 5.20 | -2.15 | -29.26% | 0.04 | 35 | 56 | 0.49 | -0.44 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 136.00 | 5.55 | 5.75 | 5.65 | 4.95 | -3.21 | -39.34% | 0.04 | 1 | 19 | 0.49 | -0.47 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 137.00 | 6.10 | 6.25 | 6.18 | 5.58 | -0.79 | -12.41% | 0.05 | 1 | 9 | 0.49 | -0.50 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 138.00 | 6.65 | 6.85 | 6.75 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.49 | -0.53 | 0.03 | -0.19 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 139.00 | 7.25 | 7.45 | 7.35 | 7.45 | -1.70 | -18.58% | 0.05 | 1 | 18 | 0.49 | -0.56 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 140.00 | 7.85 | 8.10 | 7.98 | 11.20 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.49 | -0.59 | 0.03 | -0.18 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 141.00 | 8.50 | 8.75 | 8.63 | 12.52 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.62 | 0.03 | -0.18 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 142.00 | 9.05 | 9.45 | 9.25 | 14.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.64 | 0.03 | -0.17 | 9/8/2025 | 9/18/2025 10:58:56 AM EST |
| 143.00 | 9.15 | 10.25 | 9.70 | 9.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.67 | 0.03 | -0.17 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 144.00 | 10.65 | 10.90 | 10.78 | 20.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.70 | 0.03 | -0.16 | 8/29/2025 | 9/18/2025 10:58:56 AM EST |
| 145.00 | 11.40 | 11.65 | 11.53 | 10.20 | -6.35 | -38.37% | 0.08 | 1 | 0 | 0.48 | -0.72 | 0.03 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 146.00 | 11.90 | 12.45 | 12.18 | 12.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.74 | 0.02 | -0.15 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 147.00 | 12.25 | 13.40 | 12.83 | 25.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | -0.77 | 0.02 | -0.14 | 8/27/2025 | 9/18/2025 10:58:56 AM EST |
| 148.00 | 13.65 | 14.05 | 13.85 | 17.35 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.48 | -0.79 | 0.02 | -0.13 | 9/9/2025 | 9/18/2025 10:58:56 AM EST |
| 150.00 | 15.45 | 16.35 | 15.90 | 25.01 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.49 | -0.83 | 0.02 | -0.12 | 9/5/2025 | 9/18/2025 10:58:56 AM EST |
| 155.00 | 19.85 | 20.40 | 20.13 | 22.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | -0.89 | 0.01 | -0.08 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 160.00 | 24.50 | 25.15 | 24.83 | 22.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | -0.93 | 0.01 | -0.06 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 165.00 | 29.40 | 30.00 | 29.70 | 29.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.65 | -0.96 | 0.01 | -0.04 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 170.00 | 34.35 | 34.95 | 34.65 | 33.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.72 | -0.99 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 175.00 | 39.35 | 39.95 | 39.65 | % | 0.23 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 9/18/2025 10:58:56 AM EST | |||
| 180.00 | 44.35 | 44.95 | 44.65 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 185.00 | 49.40 | 50.45 | 49.93 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 190.00 | 53.90 | 54.90 | 54.40 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 195.00 | 59.35 | 60.65 | 60.00 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST | |||
| 200.00 | 64.35 | 65.45 | 64.90 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:56 AM EST |