Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $168.33 as of 9/18/2025 11:20:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 79.15 | 79.90 | 79.53 | 79.62 | +9.17 | +13.02% | 0.84 | 3 | 580 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 100.00 | 74.00 | 75.30 | 74.65 | 71.40 | 0.00 | 0.00% | 0.75 | 0 | 513 | 1.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 105.00 | 68.75 | 69.90 | 69.33 | 70.16 | +12.41 | +21.49% | 0.66 | 4 | 53 | 1.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 110.00 | 64.15 | 64.95 | 64.55 | 54.95 | 0.00 | 0.00% | 0.59 | 0 | 27 | 1.39 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 115.00 | 58.70 | 59.95 | 59.33 | 60.03 | +5.35 | +9.79% | 0.52 | 1 | 36 | 1.16 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 120.00 | 53.55 | 54.95 | 54.25 | 56.06 | +10.91 | +24.17% | 0.45 | 5 | 30 | 1.07 | 0.99 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 125.00 | 48.75 | 50.00 | 49.38 | 49.74 | +9.28 | +22.94% | 0.40 | 3 | 15 | 1.02 | 0.99 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 130.00 | 44.65 | 45.35 | 45.00 | 45.75 | +10.63 | +30.27% | 0.35 | 14 | 66 | 0.82 | 0.98 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 135.00 | 38.85 | 40.20 | 39.53 | 30.29 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.85 | 0.97 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 138.00 | 36.60 | 37.20 | 36.90 | 32.97 | 0.00 | 0.00% | 0.27 | 0 | 75 | 0.82 | 0.96 | 0.00 | -0.09 | 9/15/2025 | 9/18/2025 10:58:56 AM EST |
| 139.00 | 35.00 | 36.30 | 35.65 | 20.29 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.77 | 0.95 | 0.00 | -0.09 | 9/8/2025 | 9/18/2025 10:58:56 AM EST |
| 140.00 | 34.30 | 35.35 | 34.83 | 35.66 | +5.48 | +18.16% | 0.25 | 1 | 58 | 0.77 | 0.95 | 0.00 | -0.10 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 141.00 | 33.60 | 34.45 | 34.03 | 31.40 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.78 | 0.95 | 0.00 | -0.10 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 142.00 | 32.50 | 33.30 | 32.90 | 30.24 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.75 | 0.94 | 0.00 | -0.11 | 9/12/2025 | 9/18/2025 10:58:56 AM EST |
| 143.00 | 30.45 | 33.70 | 32.08 | 28.85 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.90 | 0.94 | 0.01 | -0.12 | 9/16/2025 | 9/18/2025 10:58:56 AM EST |
| 144.00 | 30.25 | 31.45 | 30.85 | 32.60 | +10.36 | +46.59% | 0.21 | 5 | 44 | 0.71 | 0.93 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 145.00 | 30.00 | 30.35 | 30.18 | 29.68 | +6.63 | +28.77% | 0.21 | 22 | 115 | 0.59 | 0.93 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 146.00 | 28.10 | 29.40 | 28.75 | 30.15 | +5.15 | +20.60% | 0.20 | 2 | 28 | 0.85 | 0.92 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 147.00 | 26.60 | 30.00 | 28.30 | 17.77 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.83 | 0.91 | 0.01 | -0.14 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 148.00 | 27.05 | 28.20 | 27.63 | 29.21 | +7.66 | +35.55% | 0.19 | 3 | 144 | 0.55 | 0.91 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 149.00 | 25.60 | 27.20 | 26.40 | 25.91 | +8.22 | +46.47% | 0.18 | 2 | 58 | 0.58 | 0.90 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 150.00 | 25.40 | 25.85 | 25.63 | 25.25 | +5.05 | +25.00% | 0.17 | 37 | 526 | 0.63 | 0.89 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 152.50 | 22.85 | 23.35 | 23.10 | 24.10 | +5.60 | +30.27% | 0.15 | 17 | 632 | 0.60 | 0.87 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 155.00 | 20.90 | 21.20 | 21.05 | 21.00 | +5.00 | +31.25% | 0.14 | 49 | 1,776 | 0.52 | 0.85 | 0.01 | -0.18 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 157.50 | 18.60 | 18.90 | 18.75 | 18.85 | +4.05 | +27.37% | 0.12 | 44 | 623 | 0.53 | 0.83 | 0.01 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 160.00 | 16.60 | 16.80 | 16.70 | 16.75 | +4.40 | +35.63% | 0.10 | 188 | 1,272 | 0.52 | 0.80 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 162.50 | 14.65 | 14.85 | 14.75 | 15.45 | +5.01 | +47.99% | 0.09 | 142 | 823 | 0.52 | 0.76 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 165.00 | 12.80 | 12.95 | 12.88 | 13.10 | +4.12 | +45.88% | 0.08 | 774 | 2,421 | 0.51 | 0.72 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 167.50 | 11.05 | 11.20 | 11.13 | 11.39 | +3.89 | +51.87% | 0.07 | 201 | 793 | 0.50 | 0.68 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 170.00 | 9.50 | 9.60 | 9.55 | 9.70 | +3.25 | +50.39% | 0.06 | 1,022 | 3,704 | 0.49 | 0.62 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 172.50 | 8.00 | 8.15 | 8.08 | 8.23 | +2.93 | +55.29% | 0.05 | 1,242 | 1,554 | 0.49 | 0.57 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 175.00 | 6.70 | 6.85 | 6.78 | 6.80 | +2.40 | +54.55% | 0.04 | 1,224 | 1,549 | 0.49 | 0.51 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 177.50 | 5.60 | 5.75 | 5.68 | 5.82 | +2.17 | +59.46% | 0.03 | 731 | 793 | 0.49 | 0.45 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 180.00 | 4.60 | 4.75 | 4.68 | 4.62 | +1.62 | +54.00% | 0.03 | 1,695 | 3,412 | 0.48 | 0.39 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 182.50 | 3.80 | 3.90 | 3.85 | 3.90 | +1.47 | +60.50% | 0.02 | 539 | 560 | 0.49 | 0.34 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 185.00 | 3.10 | 3.20 | 3.15 | 3.20 | +1.22 | +61.62% | 0.02 | 1,044 | 1,906 | 0.49 | 0.29 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 187.50 | 2.56 | 2.62 | 2.59 | 2.77 | +1.12 | +67.88% | 0.01 | 202 | 446 | 0.49 | 0.25 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 190.00 | 2.09 | 2.17 | 2.13 | 2.18 | +0.83 | +61.49% | 0.01 | 1,385 | 2,599 | 0.50 | 0.22 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 192.50 | 1.71 | 1.76 | 1.74 | 1.74 | +0.49 | +39.20% | 0.01 | 393 | 928 | 0.50 | 0.19 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 195.00 | 1.39 | 1.45 | 1.42 | 1.46 | +0.52 | +55.32% | 0.01 | 235 | 732 | 0.51 | 0.16 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 197.50 | 1.14 | 1.19 | 1.17 | 1.18 | +0.43 | +57.34% | 0.01 | 332 | 356 | 0.51 | 0.14 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 200.00 | 0.93 | 0.97 | 0.95 | 0.96 | +0.38 | +65.52% | 0.00 | 431 | 1,267 | 0.52 | 0.12 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 205.00 | 0.62 | 0.66 | 0.64 | 0.65 | +0.24 | +58.54% | 0.00 | 117 | 469 | 0.53 | 0.08 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 210.00 | 0.42 | 0.45 | 0.44 | 0.42 | +0.13 | +44.83% | 0.00 | 223 | 1,309 | 0.54 | 0.05 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 215.00 | 0.27 | 0.33 | 0.30 | 0.29 | +0.12 | +70.59% | 0.00 | 45 | 174 | 0.56 | 0.04 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 220.00 | 0.18 | 0.21 | 0.20 | 0.18 | +0.06 | +50.00% | 0.00 | 21 | 500 | 0.57 | 0.02 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 225.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.04 | +36.37% | 0.00 | 30 | 203 | 0.58 | 0.02 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 230.00 | 0.07 | 0.09 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 26 | 427 | 0.59 | 0.01 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 235.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 51 | 768 | 0.60 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 158 | 2,941 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 100.00 | 0.06 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 881 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 105.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 5 | 251 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 110.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 2,439 | 379 | 0.99 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 115.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 150 | 453 | 0.93 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 120.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 199 | 1,964 | 0.88 | -0.01 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 125.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.08 | -26.67% | 0.00 | 30 | 1,066 | 0.82 | -0.01 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 130.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.11 | -26.83% | 0.00 | 105 | 1,772 | 0.77 | -0.02 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 135.00 | 0.37 | 0.39 | 0.38 | 0.37 | -0.17 | -31.49% | 0.00 | 98 | 1,332 | 0.72 | -0.03 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 138.00 | 0.40 | 0.46 | 0.43 | 0.44 | -0.28 | -38.89% | 0.00 | 85 | 534 | 0.69 | -0.04 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 139.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.26 | -36.62% | 0.00 | 15 | 652 | 0.68 | -0.05 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 140.00 | 0.49 | 0.51 | 0.50 | 0.49 | -0.27 | -35.53% | 0.00 | 185 | 1,378 | 0.67 | -0.05 | 0.00 | -0.10 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 141.00 | 0.48 | 0.62 | 0.55 | 0.52 | -0.38 | -42.23% | 0.00 | 21 | 464 | 0.66 | -0.05 | 0.00 | -0.10 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 142.00 | 0.53 | 0.56 | 0.55 | 0.53 | -0.29 | -35.37% | 0.00 | 108 | 621 | 0.65 | -0.06 | 0.00 | -0.11 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 143.00 | 0.57 | 0.60 | 0.59 | 0.59 | -0.86 | -59.31% | 0.00 | 69 | 589 | 0.64 | -0.06 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 144.00 | 0.61 | 0.64 | 0.63 | 0.61 | -0.36 | -37.12% | 0.00 | 145 | 452 | 0.63 | -0.07 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 145.00 | 0.65 | 0.67 | 0.66 | 0.67 | -0.41 | -37.97% | 0.00 | 129 | 1,806 | 0.63 | -0.07 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 146.00 | 0.69 | 0.73 | 0.71 | 0.71 | -0.67 | -48.56% | 0.00 | 55 | 380 | 0.62 | -0.08 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 147.00 | 0.74 | 0.78 | 0.76 | 0.75 | -0.44 | -36.98% | 0.01 | 54 | 701 | 0.61 | -0.09 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 148.00 | 0.80 | 0.83 | 0.82 | 0.80 | -0.59 | -42.45% | 0.01 | 40 | 483 | 0.60 | -0.09 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 149.00 | 0.85 | 0.89 | 0.87 | 0.86 | -0.59 | -40.69% | 0.01 | 28 | 442 | 0.59 | -0.10 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 150.00 | 0.92 | 0.96 | 0.94 | 0.92 | -0.67 | -42.14% | 0.01 | 444 | 2,746 | 0.59 | -0.11 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 152.50 | 1.11 | 1.15 | 1.13 | 1.13 | -0.79 | -41.15% | 0.01 | 114 | 855 | 0.57 | -0.13 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 155.00 | 1.36 | 1.41 | 1.39 | 1.39 | -1.01 | -42.09% | 0.01 | 1,424 | 2,365 | 0.55 | -0.15 | 0.01 | -0.18 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 157.50 | 1.68 | 1.73 | 1.71 | 1.68 | -1.24 | -42.47% | 0.01 | 1,143 | 1,734 | 0.54 | -0.17 | 0.01 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 160.00 | 2.08 | 2.12 | 2.10 | 2.10 | -1.50 | -41.67% | 0.01 | 1,338 | 3,265 | 0.53 | -0.20 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 162.50 | 2.58 | 2.65 | 2.62 | 2.65 | -1.70 | -39.08% | 0.02 | 142 | 1,045 | 0.52 | -0.24 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 165.00 | 3.20 | 3.30 | 3.25 | 3.18 | -2.12 | -40.00% | 0.02 | 964 | 979 | 0.51 | -0.28 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 167.50 | 3.95 | 4.05 | 4.00 | 4.00 | -2.46 | -38.08% | 0.02 | 930 | 414 | 0.50 | -0.32 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 170.00 | 4.80 | 4.95 | 4.88 | 4.87 | -2.93 | -37.57% | 0.03 | 464 | 586 | 0.49 | -0.38 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 172.50 | 5.85 | 6.00 | 5.93 | 5.90 | -3.10 | -34.45% | 0.03 | 327 | 386 | 0.49 | -0.43 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 175.00 | 7.05 | 7.20 | 7.13 | 7.15 | -3.10 | -30.25% | 0.04 | 563 | 813 | 0.49 | -0.49 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 177.50 | 8.45 | 8.60 | 8.53 | 8.51 | -3.37 | -28.37% | 0.05 | 138 | 98 | 0.48 | -0.55 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 180.00 | 9.95 | 10.10 | 10.03 | 9.37 | -4.53 | -32.59% | 0.06 | 42 | 292 | 0.48 | -0.61 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 182.50 | 11.65 | 11.80 | 11.73 | 11.25 | -8.37 | -42.67% | 0.06 | 7 | 8 | 0.48 | -0.66 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 185.00 | 13.40 | 13.65 | 13.53 | 12.55 | -11.41 | -47.63% | 0.07 | 65 | 31 | 0.48 | -0.71 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 187.50 | 15.25 | 15.55 | 15.40 | 14.50 | -8.75 | -37.64% | 0.08 | 2 | 42 | 0.49 | -0.75 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 190.00 | 17.40 | 17.60 | 17.50 | 17.65 | -6.82 | -27.88% | 0.09 | 22 | 158 | 0.50 | -0.78 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 192.50 | 18.40 | 20.25 | 19.33 | 18.50 | -22.00 | -54.33% | 0.10 | 32 | 1 | 0.50 | -0.81 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 195.00 | 20.75 | 22.10 | 21.43 | % | 0.11 | 0 | 0 | 0.65 | -0.84 | 0.01 | -0.15 | 9/18/2025 10:58:56 AM EST | |||
| 197.50 | 23.55 | 24.30 | 23.93 | 23.93 | -4.57 | -16.04% | 0.12 | 1 | 1 | 0.46 | -0.86 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 200.00 | 24.95 | 27.25 | 26.10 | 24.85 | -11.25 | -31.17% | 0.13 | 4 | 1 | 0.68 | -0.88 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 205.00 | 29.60 | 31.20 | 30.40 | 29.89 | -17.61 | -37.08% | 0.15 | 3 | 6 | 0.66 | -0.92 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:56 AM EST |
| 210.00 | 35.25 | 36.65 | 35.95 | 42.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | -0.95 | 0.01 | -0.07 | 9/11/2025 | 9/18/2025 10:58:56 AM EST |
| 215.00 | 40.15 | 41.25 | 40.70 | % | 0.19 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.05 | 9/18/2025 10:58:56 AM EST | |||
| 220.00 | 45.45 | 45.90 | 45.68 | 53.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:56 AM EST |
| 225.00 | 49.70 | 50.85 | 50.28 | 53.05 | % | 0.22 | 1 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:58:56 AM EST | |
| 230.00 | 55.25 | 56.25 | 55.75 | 55.55 | % | 0.24 | 2 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:56 AM EST | |
| 235.00 | 60.50 | 60.90 | 60.70 | 68.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/18/2025 10:58:56 AM EST |