Options Chain for OKLO INC COM CL A (OKLO) - $95.29 as of 9/18/2025 11:16:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 58.85 | 60.45 | 59.65 | 45.40 | 0.00 | 0.00% | 1.33 | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 50.00 | 54.20 | 56.40 | 55.30 | 44.90 | 0.00 | 0.00% | 1.11 | 0 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:50 AM EST |
| 53.00 | 51.30 | 52.15 | 51.73 | 37.25 | 0.00 | 0.00% | 0.98 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 54.00 | 50.55 | 52.40 | 51.48 | % | 0.95 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:50 AM EST | |||
| 55.00 | 49.20 | 50.45 | 49.83 | 40.18 | 0.00 | 0.00% | 0.91 | 0 | 36 | 1.99 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:50 AM EST |
| 56.00 | 48.40 | 49.60 | 49.00 | % | 0.88 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:50 AM EST | |||
| 57.00 | 47.05 | 48.25 | 47.65 | 17.79 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.84 | 0.99 | 0.00 | -0.02 | 9/10/2025 | 9/18/2025 10:58:50 AM EST |
| 58.00 | 46.20 | 48.70 | 47.45 | 36.95 | 0.00 | 0.00% | 0.82 | 0 | 11 | 2.05 | 0.99 | 0.00 | -0.02 | 9/16/2025 | 9/18/2025 10:58:50 AM EST |
| 59.00 | 45.30 | 46.30 | 45.80 | % | 0.78 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.02 | 9/18/2025 10:58:50 AM EST | |||
| 60.00 | 44.45 | 46.00 | 45.23 | 35.65 | 0.00 | 0.00% | 0.75 | 0 | 95 | 1.74 | 0.99 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 10:58:50 AM EST |
| 61.00 | 43.35 | 44.65 | 44.00 | 11.89 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.96 | 0.99 | 0.00 | -0.02 | 9/8/2025 | 9/18/2025 10:58:50 AM EST |
| 62.00 | 42.25 | 44.20 | 43.23 | 16.38 | 0.00 | 0.00% | 0.70 | 0 | 91 | 1.67 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/18/2025 10:58:50 AM EST |
| 63.00 | 41.40 | 42.75 | 42.08 | 21.90 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.46 | 0.99 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 10:58:50 AM EST |
| 64.00 | 40.25 | 41.30 | 40.78 | 12.70 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.67 | 0.98 | 0.00 | -0.04 | 9/9/2025 | 9/18/2025 10:58:50 AM EST |
| 65.00 | 39.80 | 40.35 | 40.08 | 29.21 | 0.00 | 0.00% | 0.62 | 0 | 18 | 1.63 | 0.98 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 66.00 | 38.50 | 40.20 | 39.35 | 28.10 | 0.00 | 0.00% | 0.60 | 0 | 27 | 1.42 | 0.98 | 0.00 | -0.04 | 9/15/2025 | 9/18/2025 10:58:50 AM EST |
| 67.00 | 37.85 | 39.05 | 38.45 | 33.45 | +7.08 | +26.85% | 0.57 | 5 | 33 | 1.20 | 0.98 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 68.00 | 36.45 | 38.35 | 37.40 | 32.90 | +6.60 | +25.10% | 0.55 | 6 | 68 | 1.52 | 0.97 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 69.00 | 35.50 | 36.55 | 36.03 | 31.71 | +6.16 | +24.11% | 0.52 | 1 | 177 | 1.48 | 0.97 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 70.00 | 34.60 | 35.70 | 35.15 | 24.87 | 0.00 | 0.00% | 0.50 | 0 | 113 | 1.62 | 0.96 | 0.00 | -0.07 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 71.00 | 33.70 | 35.60 | 34.65 | 25.05 | 0.00 | 0.00% | 0.49 | 0 | 232 | 1.29 | 0.95 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 72.00 | 32.40 | 33.65 | 33.03 | 19.80 | 0.00 | 0.00% | 0.46 | 0 | 47 | 1.34 | 0.95 | 0.00 | -0.08 | 9/16/2025 | 9/18/2025 10:58:50 AM EST |
| 73.00 | 31.60 | 32.70 | 32.15 | 21.97 | 0.00 | 0.00% | 0.44 | 0 | 94 | 1.34 | 0.94 | 0.01 | -0.08 | 9/16/2025 | 9/18/2025 10:58:50 AM EST |
| 74.00 | 30.90 | 32.35 | 31.63 | 30.40 | +7.72 | +34.04% | 0.43 | 2 | 85 | 1.27 | 0.93 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 75.00 | 30.10 | 30.80 | 30.45 | 28.38 | +6.54 | +29.95% | 0.41 | 72 | 273 | 1.02 | 0.93 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 76.00 | 29.20 | 30.70 | 29.95 | 25.09 | +6.59 | +35.63% | 0.39 | 1 | 105 | 0.98 | 0.92 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 77.00 | 28.15 | 28.85 | 28.50 | 22.39 | +3.39 | +17.85% | 0.37 | 1 | 67 | 1.00 | 0.91 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 78.00 | 27.05 | 28.25 | 27.65 | 25.50 | +7.39 | +40.81% | 0.35 | 22 | 86 | 0.97 | 0.91 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 79.00 | 24.80 | 27.20 | 26.00 | 14.32 | 0.00 | 0.00% | 0.33 | 0 | 98 | 0.89 | 0.90 | 0.01 | -0.12 | 9/16/2025 | 9/18/2025 10:58:50 AM EST |
| 80.00 | 25.60 | 26.80 | 26.20 | 24.00 | +6.65 | +38.33% | 0.33 | 96 | 640 | 1.04 | 0.89 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 81.00 | 24.75 | 25.35 | 25.05 | 22.35 | +5.88 | +35.71% | 0.31 | 20 | 172 | 0.77 | 0.88 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 82.00 | 23.90 | 24.45 | 24.18 | 22.15 | +9.84 | +79.94% | 0.29 | 66 | 95 | 0.93 | 0.87 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 83.00 | 22.55 | 24.20 | 23.38 | 21.25 | +8.16 | +62.34% | 0.28 | 2 | 86 | 0.98 | 0.86 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 84.00 | 22.00 | 23.60 | 22.80 | 21.97 | +9.87 | +81.57% | 0.27 | 1 | 210 | 0.98 | 0.85 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 85.00 | 21.35 | 22.00 | 21.68 | 17.16 | +3.36 | +24.35% | 0.26 | 6 | 159 | 0.95 | 0.83 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 86.00 | 20.45 | 21.60 | 21.03 | 16.01 | +3.13 | +24.31% | 0.24 | 5 | 98 | 0.97 | 0.82 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 87.00 | 19.55 | 20.75 | 20.15 | 10.61 | 0.00 | 0.00% | 0.23 | 0 | 116 | 1.05 | 0.80 | 0.01 | -0.17 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 88.00 | 18.70 | 19.65 | 19.18 | 18.08 | +7.53 | +71.38% | 0.22 | 4 | 83 | 0.95 | 0.78 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 89.00 | 17.85 | 18.85 | 18.35 | 12.65 | +3.52 | +38.56% | 0.21 | 5 | 54 | 0.98 | 0.77 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 90.00 | 17.45 | 17.85 | 17.65 | 14.55 | +3.90 | +36.62% | 0.20 | 832 | 300 | 0.93 | 0.75 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 91.00 | 15.95 | 17.20 | 16.58 | 12.93 | +3.09 | +31.41% | 0.18 | 20 | 53 | 0.90 | 0.73 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 92.00 | 16.00 | 16.75 | 16.38 | 12.35 | +3.05 | +32.80% | 0.18 | 49 | 163 | 0.91 | 0.71 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 93.00 | 15.10 | 15.75 | 15.43 | 14.69 | +5.89 | +66.94% | 0.17 | 25 | 69 | 0.95 | 0.69 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 94.00 | 14.25 | 15.45 | 14.85 | 11.28 | +3.02 | +36.57% | 0.16 | 20 | 69 | 0.97 | 0.67 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 95.00 | 13.95 | 14.80 | 14.38 | 14.05 | +6.40 | +83.66% | 0.15 | 370 | 414 | 0.94 | 0.64 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 96.00 | 12.85 | 13.60 | 13.23 | 13.05 | +5.55 | +74.00% | 0.14 | 57 | 142 | 0.95 | 0.62 | 0.02 | -0.24 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 97.00 | 12.70 | 13.00 | 12.85 | 12.70 | +5.67 | +80.66% | 0.13 | 36 | 74 | 0.94 | 0.60 | 0.02 | -0.24 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 98.00 | 11.90 | 12.40 | 12.15 | 9.75 | +2.70 | +38.30% | 0.12 | 28 | 57 | 0.93 | 0.58 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 99.00 | 11.15 | 11.75 | 11.45 | 10.50 | +4.40 | +72.14% | 0.12 | 53 | 55 | 0.95 | 0.56 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 100.00 | 10.70 | 11.30 | 11.00 | 10.80 | +4.83 | +80.91% | 0.11 | 399 | 434 | 0.95 | 0.54 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 101.00 | 10.40 | 10.80 | 10.60 | 10.26 | +4.86 | +90.00% | 0.10 | 97 | 2 | 0.95 | 0.52 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 102.00 | 9.80 | 10.15 | 9.98 | 9.95 | +6.53 | +190.94% | 0.10 | 18 | 12 | 0.94 | 0.50 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 103.00 | 9.20 | 9.55 | 9.38 | 9.90 | % | 0.09 | 16 | 0 | 0.94 | 0.48 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST | |
| 104.00 | 8.80 | 9.10 | 8.95 | 6.81 | +3.03 | +80.16% | 0.09 | 15 | 2 | 0.94 | 0.46 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 105.00 | 8.30 | 8.55 | 8.43 | 8.20 | +4.08 | +99.03% | 0.08 | 300 | 148 | 0.96 | 0.44 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 106.00 | 7.90 | 8.10 | 8.00 | 7.90 | +3.88 | +96.52% | 0.08 | 8 | 6 | 0.94 | 0.42 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 107.00 | 7.40 | 7.70 | 7.55 | 6.50 | +3.70 | +132.15% | 0.07 | 1 | 4 | 0.95 | 0.40 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 108.00 | 6.90 | 7.60 | 7.25 | 6.65 | +4.05 | +155.77% | 0.07 | 22 | 6 | 0.95 | 0.39 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 109.00 | 6.55 | 7.00 | 6.78 | 5.90 | +3.14 | +113.77% | 0.06 | 35 | 1 | 0.95 | 0.37 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 110.00 | 6.15 | 6.40 | 6.28 | 6.15 | +3.00 | +95.24% | 0.06 | 139 | 163 | 0.95 | 0.35 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 115.00 | 4.45 | 5.00 | 4.73 | 4.55 | +2.45 | +116.67% | 0.04 | 115 | 114 | 0.96 | 0.28 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 120.00 | 2.99 | 3.75 | 3.37 | 3.25 | +1.67 | +105.70% | 0.03 | 58 | 128 | 0.98 | 0.21 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 125.00 | 2.25 | 2.76 | 2.51 | 2.34 | +1.14 | +95.00% | 0.02 | 45 | 2 | 1.01 | 0.16 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 130.00 | 1.50 | 1.78 | 1.64 | 1.72 | +0.71 | +70.30% | 0.01 | 28 | 9 | 1.02 | 0.12 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 135.00 | 1.16 | 1.80 | 1.48 | 1.30 | +0.56 | +75.68% | 0.01 | 29 | 3 | 1.04 | 0.09 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 140.00 | 0.84 | 1.34 | 1.09 | 0.60 | -0.20 | -25.00% | 0.01 | 25 | 9 | 1.06 | 0.07 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 143.00 | 0.68 | 1.28 | 0.98 | % | 0.01 | 0 | 0 | 1.09 | 0.06 | 0.01 | -0.08 | 9/18/2025 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 83 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:58:50 AM EST |
| 53.00 | 0.00 | 1.71 | 0.86 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:58:50 AM EST |
| 54.00 | 0.01 | 0.37 | 0.19 | 0.37 | +0.27 | +270.00% | 0.00 | 7 | 23 | 1.38 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 55.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 12 | 1,131 | 1.26 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 56.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.79 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 57.00 | 0.00 | 0.84 | 0.42 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.27 | -0.01 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 58.00 | 0.00 | 0.89 | 0.45 | 0.33 | +0.22 | +200.00% | 0.01 | 5 | 18 | 1.38 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.30 | -0.01 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 60.00 | 0.08 | 0.36 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 17 | 239 | 1.26 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 61.00 | 0.12 | 0.39 | 0.26 | 0.15 | -0.31 | -67.40% | 0.00 | 17 | 82 | 1.16 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 62.00 | 0.05 | 1.53 | 0.79 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.40 | -0.01 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 63.00 | 0.00 | 0.78 | 0.39 | 0.43 | -0.16 | -27.12% | 0.01 | 5 | 36 | 1.68 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 64.00 | 0.04 | 0.63 | 0.34 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.20 | -0.02 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 65.00 | 0.19 | 0.39 | 0.29 | 0.33 | +0.08 | +32.00% | 0.00 | 6 | 137 | 1.20 | -0.02 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 66.00 | 0.11 | 0.60 | 0.36 | 0.36 | +0.13 | +56.53% | 0.01 | 4 | 42 | 1.15 | -0.02 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 67.00 | 0.10 | 1.43 | 0.77 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.16 | -0.02 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 68.00 | 0.10 | 0.55 | 0.33 | 0.37 | -0.11 | -22.92% | 0.00 | 3 | 155 | 1.11 | -0.03 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 69.00 | 0.00 | 0.85 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.54 | -0.03 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 70.00 | 0.30 | 0.78 | 0.54 | 0.37 | -0.25 | -40.33% | 0.01 | 18 | 299 | 1.08 | -0.04 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 71.00 | 0.10 | 0.64 | 0.37 | 0.44 | -0.20 | -31.25% | 0.01 | 1 | 57 | 0.95 | -0.05 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 72.00 | 0.25 | 1.00 | 0.63 | 0.53 | -0.09 | -14.52% | 0.01 | 2 | 43 | 1.06 | -0.05 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 73.00 | 0.39 | 1.15 | 0.77 | 0.60 | -0.08 | -11.77% | 0.01 | 5 | 104 | 1.11 | -0.06 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 74.00 | 0.41 | 1.09 | 0.75 | 0.50 | -0.32 | -39.03% | 0.01 | 7 | 150 | 1.02 | -0.07 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 75.00 | 0.48 | 0.78 | 0.63 | 0.55 | -0.45 | -45.00% | 0.01 | 98 | 223 | 1.00 | -0.07 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 76.00 | 0.52 | 0.70 | 0.61 | 0.64 | -0.46 | -41.82% | 0.01 | 2 | 85 | 0.99 | -0.08 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 77.00 | 0.63 | 0.79 | 0.71 | 0.76 | -0.41 | -35.05% | 0.01 | 70 | 162 | 0.97 | -0.09 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 78.00 | 0.73 | 1.00 | 0.87 | 0.96 | -0.63 | -39.63% | 0.01 | 1 | 97 | 0.97 | -0.09 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 79.00 | 0.82 | 1.34 | 1.08 | 0.88 | -0.77 | -46.67% | 0.01 | 10 | 366 | 0.97 | -0.10 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 80.00 | 0.92 | 1.44 | 1.18 | 0.91 | -0.69 | -43.13% | 0.01 | 160 | 589 | 0.99 | -0.11 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 81.00 | 1.02 | 1.35 | 1.19 | 1.34 | -0.94 | -41.23% | 0.01 | 6 | 70 | 0.92 | -0.12 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 82.00 | 1.14 | 1.60 | 1.37 | 1.51 | -0.59 | -28.10% | 0.02 | 16 | 102 | 0.95 | -0.13 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 83.00 | 1.17 | 1.92 | 1.55 | 1.33 | -1.27 | -48.85% | 0.02 | 91 | 105 | 0.95 | -0.14 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 84.00 | 1.30 | 1.61 | 1.46 | 1.02 | -1.79 | -63.71% | 0.02 | 7 | 34 | 0.94 | -0.15 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 85.00 | 1.57 | 2.35 | 1.96 | 1.69 | -1.27 | -42.91% | 0.02 | 24 | 149 | 0.93 | -0.17 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 86.00 | 1.73 | 2.25 | 1.99 | 2.15 | -1.15 | -34.85% | 0.02 | 6 | 95 | 0.94 | -0.18 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 87.00 | 1.85 | 2.22 | 2.04 | 2.05 | -1.55 | -43.06% | 0.02 | 51 | 75 | 0.93 | -0.20 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 88.00 | 2.13 | 2.70 | 2.42 | 2.27 | -2.83 | -55.49% | 0.03 | 2 | 12 | 0.96 | -0.22 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 89.00 | 2.37 | 2.61 | 2.49 | 2.55 | -1.65 | -39.29% | 0.03 | 136 | 169 | 0.93 | -0.23 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 90.00 | 2.60 | 2.90 | 2.75 | 2.68 | -2.09 | -43.82% | 0.03 | 42 | 196 | 0.93 | -0.25 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 91.00 | 2.87 | 3.15 | 3.01 | 3.05 | -2.39 | -43.94% | 0.03 | 6 | 15 | 0.93 | -0.27 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 92.00 | 3.05 | 3.35 | 3.20 | 3.40 | -2.35 | -40.87% | 0.03 | 34 | 130 | 0.93 | -0.29 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 93.00 | 3.45 | 3.65 | 3.55 | 3.60 | -2.40 | -40.00% | 0.04 | 20 | 19 | 0.94 | -0.31 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 94.00 | 3.75 | 4.05 | 3.90 | 3.89 | -3.06 | -44.03% | 0.04 | 9 | 40 | 0.93 | -0.33 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 95.00 | 4.10 | 4.30 | 4.20 | 4.25 | -3.02 | -41.55% | 0.04 | 100 | 223 | 0.95 | -0.36 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 96.00 | 4.45 | 4.60 | 4.53 | 4.60 | -4.30 | -48.32% | 0.05 | 3 | 38 | 0.93 | -0.38 | 0.02 | -0.24 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 97.00 | 4.55 | 5.10 | 4.83 | 5.10 | % | 0.05 | 4 | 0 | 0.94 | -0.40 | 0.02 | -0.24 | 9/18/2025 | 9/18/2025 10:58:50 AM EST | |
| 98.00 | 5.20 | 5.40 | 5.30 | 5.50 | % | 0.05 | 2 | 0 | 0.95 | -0.42 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST | |
| 99.00 | 5.65 | 5.80 | 5.73 | 5.70 | -5.33 | -48.33% | 0.06 | 130 | 1 | 0.93 | -0.44 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 100.00 | 6.00 | 6.20 | 6.10 | 6.17 | -5.63 | -47.72% | 0.06 | 198 | 36 | 0.95 | -0.46 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 101.00 | 6.45 | 6.65 | 6.55 | 7.28 | -6.82 | -48.37% | 0.06 | 24 | 3 | 0.94 | -0.48 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 102.00 | 6.85 | 7.10 | 6.98 | 7.35 | % | 0.07 | 16 | 0 | 0.95 | -0.50 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST | |
| 103.00 | 7.35 | 7.60 | 7.48 | 7.80 | % | 0.07 | 15 | 0 | 0.94 | -0.52 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST | |
| 104.00 | 7.90 | 8.30 | 8.10 | 8.65 | % | 0.08 | 1 | 0 | 0.94 | -0.54 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST | |
| 105.00 | 8.35 | 8.80 | 8.58 | 8.91 | -6.45 | -42.00% | 0.08 | 28 | 17 | 0.96 | -0.56 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 106.00 | 8.85 | 9.50 | 9.18 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | -0.58 | 0.02 | -0.26 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 107.00 | 9.40 | 10.15 | 9.78 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | -0.60 | 0.02 | -0.26 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 108.00 | 9.90 | 11.20 | 10.55 | % | 0.10 | 0 | 0 | 0.94 | -0.61 | 0.02 | -0.25 | 9/18/2025 10:58:50 AM EST | |||
| 109.00 | 10.50 | 11.75 | 11.13 | 18.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.95 | -0.63 | 0.02 | -0.25 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 110.00 | 11.15 | 11.45 | 11.30 | 18.85 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.93 | -0.65 | 0.02 | -0.25 | 9/17/2025 | 9/18/2025 10:58:50 AM EST |
| 115.00 | 14.20 | 15.90 | 15.05 | 17.90 | % | 0.13 | 15 | 0 | 0.95 | -0.72 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:50 AM EST | |
| 120.00 | 17.90 | 18.85 | 18.38 | 21.51 | -4.94 | -18.68% | 0.15 | 10 | 6 | 0.88 | -0.79 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:58:50 AM EST |
| 125.00 | 22.00 | 23.05 | 22.53 | % | 0.18 | 0 | 0 | 0.95 | -0.84 | 0.01 | -0.17 | 9/18/2025 10:58:50 AM EST | |||
| 130.00 | 26.10 | 28.80 | 27.45 | % | 0.21 | 0 | 0 | 0.87 | -0.88 | 0.01 | -0.14 | 9/18/2025 10:58:50 AM EST | |||
| 135.00 | 30.50 | 32.95 | 31.73 | % | 0.24 | 0 | 0 | 1.24 | -0.91 | 0.01 | -0.12 | 9/18/2025 10:58:50 AM EST | |||
| 140.00 | 35.25 | 36.70 | 35.98 | % | 0.26 | 0 | 0 | 1.23 | -0.93 | 0.01 | -0.10 | 9/18/2025 10:58:50 AM EST | |||
| 143.00 | 38.15 | 40.95 | 39.55 | % | 0.28 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.08 | 9/18/2025 10:58:50 AM EST |