Options Chain for NUCOR CORP COM (NUE) - $142.80 as of 9/18/2025 11:15:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.20 | 62.40 | 61.30 | % | 0.82 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 80.00 | 56.20 | 57.10 | 56.65 | % | 0.71 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 85.00 | 51.20 | 52.10 | 51.65 | % | 0.61 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 90.00 | 46.20 | 47.40 | 46.80 | % | 0.52 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 95.00 | 41.20 | 42.90 | 42.05 | % | 0.44 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 100.00 | 35.00 | 37.10 | 36.05 | % | 0.36 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 105.00 | 31.30 | 32.10 | 31.70 | % | 0.30 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 110.00 | 25.50 | 27.20 | 26.35 | % | 0.24 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 115.00 | 21.40 | 22.40 | 21.90 | % | 0.19 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 120.00 | 16.50 | 17.20 | 16.85 | 22.67 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | 0.96 | 0.01 | -0.02 | 9/12/2025 | 9/18/2025 10:58:58 AM EST |
| 124.00 | 12.60 | 13.60 | 13.10 | % | 0.11 | 0 | 0 | 0.28 | 0.91 | 0.02 | -0.04 | 9/18/2025 10:58:58 AM EST | |||
| 125.00 | 11.30 | 13.00 | 12.15 | 17.63 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.45 | 0.89 | 0.02 | -0.06 | 9/12/2025 | 9/18/2025 10:58:58 AM EST |
| 126.00 | 10.60 | 11.40 | 11.00 | % | 0.09 | 0 | 0 | 0.44 | 0.87 | 0.02 | -0.06 | 9/18/2025 10:58:58 AM EST | |||
| 127.00 | 9.60 | 10.50 | 10.05 | % | 0.08 | 0 | 0 | 0.46 | 0.85 | 0.03 | -0.07 | 9/18/2025 10:58:58 AM EST | |||
| 128.00 | 9.20 | 9.90 | 9.55 | % | 0.07 | 0 | 0 | 0.43 | 0.82 | 0.03 | -0.08 | 9/18/2025 10:58:58 AM EST | |||
| 129.00 | 7.90 | 9.30 | 8.60 | % | 0.07 | 0 | 0 | 0.29 | 0.79 | 0.03 | -0.08 | 9/18/2025 10:58:58 AM EST | |||
| 130.00 | 6.40 | 9.20 | 7.80 | 13.32 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.35 | 0.76 | 0.03 | -0.09 | 9/12/2025 | 9/18/2025 10:58:58 AM EST |
| 131.00 | 6.80 | 7.20 | 7.00 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.41 | 0.73 | 0.04 | -0.10 | 9/8/2025 | 9/18/2025 10:58:58 AM EST |
| 132.00 | 5.00 | 7.60 | 6.30 | % | 0.05 | 0 | 0 | 0.33 | 0.69 | 0.04 | -0.10 | 9/18/2025 10:58:58 AM EST | |||
| 133.00 | 5.40 | 5.70 | 5.55 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.34 | 0.65 | 0.04 | -0.11 | 9/12/2025 | 9/18/2025 10:58:58 AM EST |
| 134.00 | 4.70 | 5.00 | 4.85 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.33 | 0.61 | 0.04 | -0.11 | 9/12/2025 | 9/18/2025 10:58:58 AM EST |
| 135.00 | 4.10 | 4.40 | 4.25 | % | 0.03 | 0 | 0 | 0.32 | 0.57 | 0.04 | -0.11 | 9/18/2025 10:58:58 AM EST | |||
| 136.00 | 3.60 | 3.80 | 3.70 | % | 0.03 | 0 | 0 | 0.32 | 0.52 | 0.04 | -0.11 | 9/18/2025 10:58:58 AM EST | |||
| 137.00 | 3.10 | 3.30 | 3.20 | 3.70 | % | 0.02 | 7 | 0 | 0.32 | 0.48 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:58:58 AM EST | |
| 138.00 | 2.65 | 2.80 | 2.73 | 2.85 | -3.53 | -55.33% | 0.02 | 8 | 1 | 0.32 | 0.44 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 139.00 | 2.25 | 2.35 | 2.30 | 2.83 | % | 0.02 | 5 | 0 | 0.32 | 0.39 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:58:58 AM EST | |
| 140.00 | 1.90 | 2.00 | 1.95 | 1.90 | -3.22 | -62.90% | 0.01 | 3 | 3 | 0.31 | 0.35 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 141.00 | 1.60 | 1.75 | 1.68 | 9.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.31 | 0.04 | -0.10 | 9/5/2025 | 9/18/2025 10:58:58 AM EST |
| 142.00 | 1.30 | 1.45 | 1.38 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.27 | 0.04 | -0.09 | 9/15/2025 | 9/18/2025 10:58:58 AM EST |
| 143.00 | 1.10 | 1.20 | 1.15 | 4.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.31 | 0.24 | 0.03 | -0.09 | 9/17/2025 | 9/18/2025 10:58:58 AM EST |
| 144.00 | 0.75 | 1.05 | 0.90 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | 0.20 | 0.03 | -0.08 | 9/17/2025 | 9/18/2025 10:58:58 AM EST |
| 145.00 | 0.75 | 0.85 | 0.80 | 0.78 | -3.22 | -80.50% | 0.01 | 2 | 43 | 0.32 | 0.18 | 0.03 | -0.07 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 146.00 | 0.00 | 0.70 | 0.35 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.15 | 0.03 | -0.07 | 9/16/2025 | 9/18/2025 10:58:58 AM EST |
| 147.00 | 0.45 | 0.60 | 0.53 | 0.68 | -2.62 | -79.40% | 0.00 | 1 | 3 | 0.31 | 0.13 | 0.02 | -0.06 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 148.00 | 0.35 | 1.90 | 1.13 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.32 | 0.11 | 0.02 | -0.05 | 9/17/2025 | 9/18/2025 10:58:58 AM EST |
| 149.00 | 0.00 | 0.40 | 0.20 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.34 | 0.09 | 0.02 | -0.05 | 9/17/2025 | 9/18/2025 10:58:58 AM EST |
| 150.00 | 0.25 | 0.35 | 0.30 | 0.40 | -1.10 | -73.34% | 0.00 | 40 | 73 | 0.32 | 0.07 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 152.50 | 0.10 | 0.25 | 0.18 | 0.13 | -1.13 | -89.69% | 0.00 | 1 | 8 | 0.35 | 0.05 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.65 | -72.23% | 0.00 | 2 | 51 | 0.51 | 0.03 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.01 | 0.00 | -0.01 | 9/2/2025 | 9/18/2025 10:58:58 AM EST |
| 160.00 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.83 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/18/2025 10:58:58 AM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:58 AM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.90 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:58:58 AM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | 0.62 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.58 | -0.10 | -14.71% | 0.00 | 3 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 10:58:58 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.21 | -0.40 | -65.58% | 0.00 | 6 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.00 | 3 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:58 AM EST | |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 120.00 | 0.20 | 0.30 | 0.25 | 0.27 | % | 0.00 | 2 | 0 | 0.42 | -0.04 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 10:58:58 AM EST | |
| 124.00 | 0.00 | 0.55 | 0.28 | 0.65 | +0.43 | +195.46% | 0.00 | 1 | 6 | 0.46 | -0.09 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 125.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.14 | +30.44% | 0.00 | 17 | 2 | 0.37 | -0.11 | 0.02 | -0.06 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 126.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.08 | -10.67% | 0.01 | 323 | 1 | 0.37 | -0.13 | 0.02 | -0.06 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 127.00 | 0.75 | 0.90 | 0.83 | 0.82 | +0.55 | +203.71% | 0.01 | 1 | 75 | 0.45 | -0.15 | 0.03 | -0.07 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 128.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.36 | -0.18 | 0.03 | -0.08 | 9/18/2025 10:58:58 AM EST | |||
| 129.00 | 1.05 | 1.20 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.21 | 0.03 | -0.08 | 9/3/2025 | 9/18/2025 10:58:58 AM EST |
| 130.00 | 1.25 | 1.45 | 1.35 | 1.50 | +0.58 | +63.05% | 0.01 | 1 | 16 | 0.34 | -0.24 | 0.03 | -0.09 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 131.00 | 0.85 | 1.65 | 1.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.27 | 0.04 | -0.10 | 9/17/2025 | 9/18/2025 10:58:58 AM EST |
| 132.00 | 0.80 | 1.90 | 1.35 | 1.94 | +1.01 | +108.61% | 0.01 | 3 | 2 | 0.34 | -0.31 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 133.00 | 0.95 | 2.30 | 1.63 | 2.35 | +0.70 | +42.43% | 0.01 | 34 | 1 | 0.33 | -0.35 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 134.00 | 2.45 | 2.60 | 2.53 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.33 | -0.39 | 0.04 | -0.11 | 9/15/2025 | 9/18/2025 10:58:58 AM EST |
| 135.00 | 2.85 | 3.00 | 2.93 | 3.15 | +1.97 | +166.95% | 0.02 | 1 | 40 | 0.33 | -0.43 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 136.00 | 2.60 | 3.50 | 3.05 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.32 | -0.48 | 0.04 | -0.11 | 9/15/2025 | 9/18/2025 10:58:58 AM EST |
| 137.00 | 3.80 | 4.00 | 3.90 | 4.10 | +2.15 | +110.26% | 0.03 | 9 | 5 | 0.32 | -0.52 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 138.00 | 4.30 | 4.50 | 4.40 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.56 | 0.04 | -0.11 | 9/15/2025 | 9/18/2025 10:58:58 AM EST |
| 139.00 | 4.90 | 5.20 | 5.05 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.30 | -0.61 | 0.04 | -0.11 | 9/9/2025 | 9/18/2025 10:58:58 AM EST |
| 140.00 | 5.60 | 5.90 | 5.75 | 5.85 | +2.75 | +88.71% | 0.04 | 2 | 5 | 0.32 | -0.65 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 141.00 | 6.30 | 7.70 | 7.00 | 6.55 | +2.62 | +66.67% | 0.05 | 1 | 9 | 0.33 | -0.69 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 142.00 | 6.80 | 8.30 | 7.55 | 7.08 | +1.98 | +38.83% | 0.05 | 1 | 2 | 0.33 | -0.73 | 0.04 | -0.09 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 143.00 | 6.70 | 8.30 | 7.50 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.28 | -0.76 | 0.03 | -0.09 | 9/16/2025 | 9/18/2025 10:58:58 AM EST |
| 144.00 | 8.50 | 9.10 | 8.80 | 8.69 | +4.69 | +117.25% | 0.06 | 2 | 3 | 0.33 | -0.80 | 0.03 | -0.08 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 145.00 | 9.30 | 10.80 | 10.05 | 9.01 | +4.74 | +111.01% | 0.07 | 11 | 29 | 0.29 | -0.82 | 0.03 | -0.07 | 9/18/2025 | 9/18/2025 10:58:58 AM EST |
| 146.00 | 10.20 | 10.70 | 10.45 | % | 0.07 | 0 | 0 | 0.24 | -0.85 | 0.03 | -0.07 | 9/18/2025 10:58:58 AM EST | |||
| 147.00 | 11.00 | 11.60 | 11.30 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | -0.87 | 0.02 | -0.06 | 8/29/2025 | 9/18/2025 10:58:58 AM EST |
| 148.00 | 11.90 | 12.50 | 12.20 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.28 | -0.89 | 0.02 | -0.05 | 9/15/2025 | 9/18/2025 10:58:58 AM EST |
| 149.00 | 12.60 | 13.60 | 13.10 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.26 | -0.91 | 0.02 | -0.05 | 9/8/2025 | 9/18/2025 10:58:58 AM EST |
| 150.00 | 13.70 | 14.50 | 14.10 | 8.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.93 | 0.02 | -0.04 | 9/2/2025 | 9/18/2025 10:58:58 AM EST |
| 152.50 | 16.00 | 16.70 | 16.35 | % | 0.11 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.03 | 9/18/2025 10:58:58 AM EST | |||
| 155.00 | 18.30 | 19.30 | 18.80 | % | 0.12 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.02 | 9/18/2025 10:58:58 AM EST | |||
| 157.50 | 20.90 | 21.80 | 21.35 | % | 0.14 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/18/2025 10:58:58 AM EST | |||
| 160.00 | 23.40 | 24.10 | 23.75 | % | 0.15 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/18/2025 10:58:58 AM EST | |||
| 162.50 | 25.90 | 27.40 | 26.65 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 165.00 | 28.40 | 29.10 | 28.75 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 167.50 | 30.80 | 32.00 | 31.40 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 170.00 | 33.30 | 34.20 | 33.75 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 172.50 | 35.80 | 37.10 | 36.45 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 175.00 | 38.50 | 39.60 | 39.05 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 177.50 | 40.80 | 42.10 | 41.45 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 180.00 | 42.40 | 44.20 | 43.30 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 182.50 | 45.80 | 46.80 | 46.30 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST | |||
| 185.00 | 48.20 | 49.40 | 48.80 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:58 AM EST |