Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $35.81 as of 9/18/2025 11:15:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 18.50 | 20.60 | 19.55 | % | 1.03 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 20.00 | 17.20 | 19.50 | 18.35 | % | 0.92 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 21.00 | 16.40 | 17.30 | 16.85 | % | 0.80 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 22.00 | 15.70 | 16.30 | 16.00 | % | 0.73 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 23.00 | 13.70 | 15.20 | 14.45 | % | 0.63 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 24.00 | 13.50 | 14.30 | 13.90 | % | 0.58 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 25.00 | 12.70 | 13.30 | 13.00 | % | 0.52 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 26.00 | 11.60 | 12.30 | 11.95 | % | 0.46 | 0 | 0 | 1.33 | 0.99 | 0.01 | 0.00 | 9/18/2025 10:59:00 AM EST | |||
| 27.00 | 10.80 | 11.50 | 11.15 | 6.78 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.30 | 0.98 | 0.02 | 0.00 | 9/3/2025 | 9/18/2025 10:59:00 AM EST |
| 27.50 | 10.20 | 12.40 | 11.30 | % | 0.41 | 0 | 0 | 1.24 | 0.96 | 0.02 | -0.01 | 9/18/2025 10:59:00 AM EST | |||
| 28.00 | 9.70 | 10.60 | 10.15 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.56 | 0.95 | 0.02 | -0.02 | 8/29/2025 | 9/18/2025 10:59:00 AM EST |
| 28.50 | 8.90 | 11.40 | 10.15 | % | 0.36 | 0 | 0 | 1.60 | 0.95 | 0.02 | -0.02 | 9/18/2025 10:59:00 AM EST | |||
| 29.00 | 7.50 | 10.60 | 9.05 | 6.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.31 | 0.92 | 0.03 | -0.02 | 9/3/2025 | 9/18/2025 10:59:00 AM EST |
| 29.50 | 6.80 | 10.40 | 8.60 | % | 0.29 | 0 | 0 | 1.30 | 0.91 | 0.03 | -0.03 | 9/18/2025 10:59:00 AM EST | |||
| 30.00 | 7.40 | 8.40 | 7.90 | 6.50 | -0.32 | -4.70% | 0.26 | 1 | 10 | 0.85 | 0.90 | 0.03 | -0.03 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 30.50 | 6.40 | 9.00 | 7.70 | % | 0.25 | 0 | 0 | 0.79 | 0.88 | 0.04 | -0.03 | 9/18/2025 10:59:00 AM EST | |||
| 31.00 | 6.80 | 7.60 | 7.20 | 6.60 | 0.00 | 0.00% | 0.23 | 0 | 52 | 0.80 | 0.86 | 0.04 | -0.03 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 31.50 | 6.70 | 7.10 | 6.90 | 5.12 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.82 | 0.84 | 0.04 | -0.04 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 32.00 | 6.20 | 6.60 | 6.40 | 4.56 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.82 | 0.81 | 0.05 | -0.04 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 32.50 | 4.90 | 6.30 | 5.60 | % | 0.17 | 0 | 0 | 0.83 | 0.79 | 0.05 | -0.05 | 9/18/2025 10:59:00 AM EST | |||
| 33.00 | 5.60 | 5.90 | 5.75 | 4.60 | +1.80 | +64.29% | 0.17 | 51 | 362 | 0.81 | 0.76 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 33.50 | 4.80 | 5.50 | 5.15 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.81 | 0.73 | 0.06 | -0.06 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 34.00 | 4.80 | 5.10 | 4.95 | 4.00 | +0.60 | +17.65% | 0.15 | 2 | 90 | 0.80 | 0.69 | 0.06 | -0.06 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 34.50 | 4.30 | 4.80 | 4.55 | 3.92 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.81 | 0.66 | 0.06 | -0.06 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 35.00 | 4.00 | 4.30 | 4.15 | 3.23 | +0.43 | +15.36% | 0.12 | 3 | 158 | 0.80 | 0.63 | 0.06 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 35.50 | 3.80 | 4.00 | 3.90 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.80 | 0.59 | 0.07 | -0.07 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 36.00 | 3.50 | 3.70 | 3.60 | 3.60 | +1.05 | +41.18% | 0.10 | 5 | 70 | 0.81 | 0.56 | 0.07 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 36.50 | 3.20 | 3.40 | 3.30 | 3.10 | +0.30 | +10.72% | 0.09 | 5 | 9 | 0.81 | 0.53 | 0.07 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 37.00 | 2.95 | 3.20 | 3.08 | 2.71 | +0.93 | +52.25% | 0.08 | 12 | 150 | 0.81 | 0.49 | 0.07 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 38.00 | 2.50 | 2.65 | 2.58 | 2.50 | +0.71 | +39.67% | 0.07 | 54 | 112 | 0.82 | 0.43 | 0.06 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 39.00 | 2.05 | 2.20 | 2.13 | 1.60 | +0.45 | +39.13% | 0.05 | 13 | 25 | 0.82 | 0.37 | 0.06 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 40.00 | 1.70 | 1.85 | 1.78 | 1.75 | +0.97 | +124.36% | 0.04 | 68 | 123 | 0.83 | 0.32 | 0.06 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 41.00 | 1.40 | 1.55 | 1.48 | 1.00 | +0.25 | +33.34% | 0.04 | 3 | 16 | 0.83 | 0.27 | 0.05 | -0.06 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 42.00 | 1.15 | 1.30 | 1.23 | 0.88 | +0.23 | +35.39% | 0.03 | 1 | 68 | 0.83 | 0.23 | 0.05 | -0.06 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 43.00 | 0.85 | 1.10 | 0.98 | 0.65 | -0.05 | -7.15% | 0.02 | 52 | 83 | 0.84 | 0.19 | 0.04 | -0.05 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 44.00 | 0.75 | 0.85 | 0.80 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.85 | 0.16 | 0.04 | -0.05 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 45.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.30 | +100.00% | 0.01 | 8 | 15 | 0.86 | 0.13 | 0.03 | -0.04 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 46.00 | 0.40 | 0.60 | 0.50 | % | 0.01 | 0 | 0 | 0.85 | 0.11 | 0.03 | -0.04 | 9/18/2025 10:59:00 AM EST | |||
| 47.00 | 0.20 | 0.65 | 0.43 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.03 | -0.04 | 9/18/2025 10:59:00 AM EST | |||
| 48.00 | 0.25 | 0.40 | 0.33 | % | 0.01 | 0 | 0 | 0.97 | 0.07 | 0.02 | -0.03 | 9/18/2025 10:59:00 AM EST | |||
| 49.00 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.00 | 25 | 0 | 0.98 | 0.06 | 0.02 | -0.03 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.18 | 0.05 | 0.01 | -0.02 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.01 | -0.01 | 9/18/2025 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.55 | 0.28 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 10:59:00 AM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 10:59:00 AM EST |
| 21.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:00 AM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:00 AM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:00 AM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:00 AM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:00 AM EST |
| 26.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.07 | -0.01 | 0.01 | 0.00 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.19 | -0.02 | 0.02 | 0.00 | 9/15/2025 | 9/18/2025 10:59:00 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.02 | -0.01 | 9/18/2025 10:59:00 AM EST | |||
| 28.00 | 0.10 | 0.20 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.83 | -0.05 | 0.02 | -0.02 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 28.50 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.02 | -0.02 | 9/18/2025 10:59:00 AM EST | |||
| 29.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.01 | 1 | 20 | 0.85 | -0.08 | 0.03 | -0.02 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.84 | -0.09 | 0.03 | -0.03 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.11 | -27.50% | 0.01 | 7 | 39 | 0.82 | -0.10 | 0.03 | -0.03 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 30.50 | 0.25 | 0.40 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | -0.12 | 0.04 | -0.03 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 31.00 | 0.30 | 0.45 | 0.38 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.81 | -0.14 | 0.04 | -0.03 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 31.50 | 0.30 | 0.55 | 0.43 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | -0.16 | 0.04 | -0.04 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 32.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.25 | -31.25% | 0.02 | 2 | 18 | 0.82 | -0.19 | 0.05 | -0.04 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 32.50 | 0.50 | 0.70 | 0.60 | 0.77 | -0.29 | -27.36% | 0.02 | 1 | 2 | 0.80 | -0.21 | 0.05 | -0.05 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 33.00 | 0.65 | 0.80 | 0.73 | 0.97 | -0.33 | -25.39% | 0.02 | 1 | 67 | 0.81 | -0.24 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 33.50 | 0.75 | 0.95 | 0.85 | 1.11 | -0.25 | -18.39% | 0.03 | 10 | 17 | 0.80 | -0.27 | 0.06 | -0.06 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 34.00 | 0.90 | 1.10 | 1.00 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.80 | -0.31 | 0.06 | -0.06 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 34.50 | 1.10 | 1.20 | 1.15 | 1.10 | -1.00 | -47.62% | 0.03 | 3 | 1 | 0.80 | -0.34 | 0.06 | -0.06 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 35.00 | 1.25 | 1.40 | 1.33 | 1.70 | -0.31 | -15.43% | 0.04 | 7 | 16 | 0.80 | -0.37 | 0.06 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 35.50 | 1.40 | 1.75 | 1.58 | 2.27 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.80 | -0.41 | 0.07 | -0.07 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 36.00 | 1.60 | 1.75 | 1.68 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.81 | -0.44 | 0.07 | -0.07 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 36.50 | 1.80 | 2.00 | 1.90 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.80 | -0.47 | 0.07 | -0.07 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 37.00 | 2.00 | 2.25 | 2.13 | 2.80 | -0.90 | -24.33% | 0.06 | 6 | 10 | 0.81 | -0.51 | 0.07 | -0.07 | 9/18/2025 | 9/18/2025 10:59:00 AM EST |
| 38.00 | 2.50 | 2.85 | 2.68 | 3.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | -0.57 | 0.06 | -0.07 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 39.00 | 3.10 | 3.40 | 3.25 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.80 | -0.63 | 0.06 | -0.07 | 9/16/2025 | 9/18/2025 10:59:00 AM EST |
| 40.00 | 3.70 | 4.00 | 3.85 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | -0.68 | 0.06 | -0.07 | 9/17/2025 | 9/18/2025 10:59:00 AM EST |
| 41.00 | 4.40 | 4.70 | 4.55 | % | 0.11 | 0 | 0 | 0.81 | -0.73 | 0.05 | -0.06 | 9/18/2025 10:59:00 AM EST | |||
| 42.00 | 4.70 | 5.40 | 5.05 | 5.30 | % | 0.12 | 1 | 0 | 0.83 | -0.77 | 0.05 | -0.06 | 9/18/2025 | 9/18/2025 10:59:00 AM EST | |
| 43.00 | 5.30 | 6.40 | 5.85 | % | 0.14 | 0 | 0 | 0.80 | -0.81 | 0.04 | -0.05 | 9/18/2025 10:59:00 AM EST | |||
| 44.00 | 6.20 | 7.40 | 6.80 | % | 0.15 | 0 | 0 | 0.78 | -0.84 | 0.04 | -0.05 | 9/18/2025 10:59:00 AM EST | |||
| 45.00 | 7.00 | 8.50 | 7.75 | % | 0.17 | 0 | 0 | 0.81 | -0.87 | 0.03 | -0.04 | 9/18/2025 10:59:00 AM EST | |||
| 46.00 | 7.40 | 10.20 | 8.80 | % | 0.19 | 0 | 0 | 0.99 | -0.89 | 0.03 | -0.04 | 9/18/2025 10:59:00 AM EST | |||
| 47.00 | 8.00 | 11.60 | 9.80 | % | 0.21 | 0 | 0 | 1.27 | -0.90 | 0.03 | -0.04 | 9/18/2025 10:59:00 AM EST | |||
| 48.00 | 9.00 | 12.40 | 10.70 | % | 0.22 | 0 | 0 | 1.28 | -0.93 | 0.02 | -0.03 | 9/18/2025 10:59:00 AM EST | |||
| 49.00 | 9.50 | 13.50 | 11.50 | % | 0.23 | 0 | 0 | 1.29 | -0.94 | 0.02 | -0.03 | 9/18/2025 10:59:00 AM EST | |||
| 50.00 | 10.90 | 14.40 | 12.65 | % | 0.25 | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.02 | 9/18/2025 10:59:00 AM EST | |||
| 55.00 | 16.80 | 17.80 | 17.30 | % | 0.31 | 0 | 0 | 1.55 | -0.99 | 0.01 | -0.01 | 9/18/2025 10:59:00 AM EST |