Options Chain for MICRON TECHNOLOGY INC COM (MU) - $159.99 as of 9/18/2025 11:13:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 132.50 | 135.45 | 133.98 | % | 3.83 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 40.00 | 127.50 | 130.50 | 129.00 | % | 3.23 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 45.00 | 122.55 | 125.50 | 124.03 | % | 2.76 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 50.00 | 117.55 | 120.50 | 119.03 | % | 2.38 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 55.00 | 112.40 | 115.15 | 113.78 | % | 2.07 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 60.00 | 108.35 | 109.20 | 108.78 | % | 1.81 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 65.00 | 103.35 | 103.85 | 103.60 | % | 1.59 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 70.00 | 98.00 | 99.55 | 98.78 | 99.30 | +11.15 | +12.65% | 1.41 | 16 | 18 | 2.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 75.00 | 93.30 | 93.85 | 93.58 | 48.82 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:58:57 AM EST |
| 80.00 | 88.45 | 89.80 | 89.13 | 89.35 | +10.85 | +13.83% | 1.11 | 48 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 85.00 | 83.30 | 83.95 | 83.63 | % | 0.98 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 90.00 | 78.05 | 79.00 | 78.53 | 67.80 | 0.00 | 0.00% | 0.87 | 0 | 35 | 1.53 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 94.00 | 74.05 | 75.00 | 74.53 | 34.49 | 0.00 | 0.00% | 0.79 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:57 AM EST |
| 95.00 | 72.85 | 74.55 | 73.70 | 62.50 | 0.00 | 0.00% | 0.78 | 0 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 96.00 | 71.75 | 73.80 | 72.78 | 23.76 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:58:57 AM EST |
| 97.00 | 71.15 | 72.05 | 71.60 | 63.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 98.00 | 70.35 | 71.05 | 70.70 | 25.15 | 0.00 | 0.00% | 0.72 | 0 | 7 | 1.67 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 9/18/2025 10:58:57 AM EST |
| 99.00 | 69.00 | 70.05 | 69.53 | 22.04 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 10:58:57 AM EST |
| 100.00 | 68.55 | 69.85 | 69.20 | 68.24 | +10.04 | +17.26% | 0.69 | 4 | 300 | 1.45 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 101.00 | 67.20 | 68.10 | 67.65 | 56.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 102.00 | 66.35 | 67.10 | 66.73 | 56.12 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 103.00 | 65.10 | 67.25 | 66.18 | 55.82 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.28 | 1.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 104.00 | 64.20 | 65.10 | 64.65 | 25.09 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.26 | 1.00 | 0.00 | -0.02 | 9/5/2025 | 9/18/2025 10:58:57 AM EST |
| 105.00 | 63.20 | 64.10 | 63.65 | 63.52 | +9.22 | +16.98% | 0.61 | 1 | 4 | 1.21 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 106.00 | 62.00 | 63.10 | 62.55 | 52.22 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.24 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 107.00 | 61.00 | 62.10 | 61.55 | 53.50 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.22 | 1.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 108.00 | 60.20 | 61.15 | 60.68 | 48.87 | 0.00 | 0.00% | 0.56 | 0 | 41 | 1.22 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 109.00 | 59.10 | 60.15 | 59.63 | 48.13 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 110.00 | 58.65 | 59.05 | 58.85 | 58.71 | +9.14 | +18.44% | 0.54 | 10 | 78 | 1.17 | 0.99 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 111.00 | 56.95 | 58.20 | 57.58 | 45.62 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.15 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 112.00 | 56.00 | 57.20 | 56.60 | 56.31 | +9.16 | +19.43% | 0.51 | 6 | 12 | 1.13 | 0.99 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 113.00 | 55.75 | 57.40 | 56.58 | 55.68 | +9.96 | +21.79% | 0.50 | 5 | 74 | 1.06 | 0.99 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 114.00 | 53.85 | 55.20 | 54.53 | 43.30 | 0.00 | 0.00% | 0.48 | 0 | 27 | 1.07 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 115.00 | 53.45 | 54.25 | 53.85 | 54.56 | +10.74 | +24.51% | 0.47 | 4 | 29 | 1.07 | 0.99 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 116.00 | 52.30 | 53.30 | 52.80 | 26.47 | 0.00 | 0.00% | 0.46 | 0 | 21 | 1.10 | 0.99 | 0.00 | -0.05 | 9/10/2025 | 9/18/2025 10:58:57 AM EST |
| 117.00 | 51.15 | 52.30 | 51.73 | 47.63 | +6.52 | +15.86% | 0.44 | 1 | 68 | 1.06 | 0.99 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 118.00 | 50.25 | 51.30 | 50.78 | 40.77 | 0.00 | 0.00% | 0.43 | 0 | 86 | 1.06 | 0.98 | 0.00 | -0.06 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 119.00 | 49.40 | 50.35 | 49.88 | 39.80 | 0.00 | 0.00% | 0.42 | 0 | 71 | 1.04 | 0.98 | 0.00 | -0.06 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 120.00 | 48.85 | 49.50 | 49.18 | 49.75 | +11.25 | +29.23% | 0.41 | 4 | 289 | 0.89 | 0.98 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 121.00 | 47.35 | 48.40 | 47.88 | 37.83 | 0.00 | 0.00% | 0.40 | 0 | 47 | 1.01 | 0.98 | 0.00 | -0.06 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 122.00 | 46.55 | 47.25 | 46.90 | 42.78 | +6.98 | +19.50% | 0.38 | 1 | 108 | 1.02 | 0.98 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 123.00 | 45.30 | 46.40 | 45.85 | 46.90 | +11.00 | +30.65% | 0.37 | 3 | 47 | 0.84 | 0.97 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 124.00 | 44.90 | 45.35 | 45.13 | 40.00 | +4.82 | +13.71% | 0.36 | 1 | 56 | 0.98 | 0.97 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 125.00 | 43.50 | 44.30 | 43.90 | 42.75 | +8.44 | +24.60% | 0.35 | 20 | 173 | 0.74 | 0.97 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 126.00 | 42.85 | 43.35 | 43.10 | 41.97 | +8.83 | +26.65% | 0.34 | 8 | 271 | 0.97 | 0.97 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 127.00 | 41.65 | 42.55 | 42.10 | 32.60 | 0.00 | 0.00% | 0.33 | 0 | 50 | 0.94 | 0.96 | 0.00 | -0.09 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 128.00 | 40.45 | 41.55 | 41.00 | 40.00 | +7.00 | +21.22% | 0.32 | 8 | 85 | 0.80 | 0.96 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 129.00 | 39.35 | 40.65 | 40.00 | 32.00 | 0.00 | 0.00% | 0.31 | 0 | 46 | 0.92 | 0.96 | 0.00 | -0.10 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 130.00 | 39.15 | 39.50 | 39.33 | 39.78 | +10.06 | +33.85% | 0.30 | 15 | 439 | 0.80 | 0.95 | 0.00 | -0.10 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 131.00 | 37.15 | 38.70 | 37.93 | 26.60 | 0.00 | 0.00% | 0.29 | 0 | 47 | 0.75 | 0.95 | 0.00 | -0.11 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 132.00 | 37.25 | 38.15 | 37.70 | 37.22 | +10.20 | +37.75% | 0.29 | 12 | 76 | 0.78 | 0.95 | 0.00 | -0.11 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 133.00 | 35.85 | 36.60 | 36.23 | 37.00 | +12.00 | +48.00% | 0.27 | 41 | 115 | 0.77 | 0.94 | 0.00 | -0.12 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 134.00 | 35.15 | 36.15 | 35.65 | 25.45 | 0.00 | 0.00% | 0.27 | 0 | 37 | 0.72 | 0.94 | 0.00 | -0.12 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 135.00 | 34.20 | 34.75 | 34.48 | 34.51 | +7.48 | +27.68% | 0.26 | 11 | 1,257 | 0.77 | 0.93 | 0.00 | -0.13 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 136.00 | 33.25 | 34.55 | 33.90 | 34.05 | +10.65 | +45.52% | 0.25 | 2 | 79 | 0.90 | 0.93 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 137.00 | 32.30 | 33.55 | 32.93 | 24.83 | 0.00 | 0.00% | 0.24 | 0 | 52 | 0.74 | 0.92 | 0.01 | -0.14 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 138.00 | 31.20 | 31.95 | 31.58 | 32.30 | +9.72 | +43.05% | 0.23 | 12 | 192 | 0.74 | 0.92 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 139.00 | 30.30 | 31.40 | 30.85 | 23.36 | 0.00 | 0.00% | 0.22 | 0 | 37 | 0.92 | 0.91 | 0.01 | -0.15 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 140.00 | 29.60 | 30.15 | 29.88 | 29.81 | +7.12 | +31.38% | 0.21 | 106 | 3,001 | 0.74 | 0.90 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 141.00 | 28.80 | 29.30 | 29.05 | 20.23 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.77 | 0.90 | 0.01 | -0.17 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 142.00 | 28.00 | 28.40 | 28.20 | 19.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.80 | 0.89 | 0.01 | -0.17 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 143.00 | 26.95 | 27.50 | 27.23 | 20.48 | 0.00 | 0.00% | 0.19 | 0 | 78 | 0.71 | 0.88 | 0.01 | -0.18 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 144.00 | 26.30 | 26.60 | 26.45 | 26.74 | +9.42 | +54.39% | 0.18 | 2 | 133 | 0.81 | 0.88 | 0.01 | -0.18 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 145.00 | 25.45 | 25.75 | 25.60 | 25.52 | +6.88 | +36.91% | 0.18 | 28 | 688 | 0.75 | 0.87 | 0.01 | -0.19 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 146.00 | 24.60 | 25.50 | 25.05 | 24.60 | +8.03 | +48.47% | 0.17 | 2 | 16 | 0.78 | 0.86 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 147.00 | 23.80 | 24.10 | 23.95 | 21.77 | +4.29 | +24.55% | 0.16 | 6 | 276 | 0.72 | 0.85 | 0.01 | -0.21 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 148.00 | 22.95 | 24.30 | 23.63 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 78 | 0.76 | 0.84 | 0.01 | -0.21 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 149.00 | 22.15 | 22.50 | 22.33 | 22.87 | +6.78 | +42.14% | 0.15 | 3 | 158 | 0.76 | 0.83 | 0.01 | -0.22 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 150.00 | 21.40 | 21.70 | 21.55 | 21.70 | +6.45 | +42.30% | 0.14 | 74 | 3,870 | 0.72 | 0.82 | 0.01 | -0.23 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 152.50 | 19.25 | 19.75 | 19.50 | 20.13 | +6.33 | +45.87% | 0.13 | 22 | 178 | 0.72 | 0.78 | 0.01 | -0.25 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 155.00 | 17.75 | 17.95 | 17.85 | 17.89 | +5.67 | +46.40% | 0.12 | 138 | 1,162 | 0.72 | 0.75 | 0.01 | -0.27 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 157.50 | 16.05 | 16.25 | 16.15 | 16.21 | +5.41 | +50.10% | 0.10 | 118 | 524 | 0.73 | 0.71 | 0.01 | -0.28 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 160.00 | 14.45 | 14.65 | 14.55 | 14.55 | +4.89 | +50.63% | 0.09 | 353 | 2,746 | 0.72 | 0.68 | 0.01 | -0.30 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 162.50 | 12.90 | 13.15 | 13.03 | 13.08 | +4.48 | +52.10% | 0.08 | 27 | 92 | 0.72 | 0.64 | 0.02 | -0.31 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 165.00 | 11.60 | 11.80 | 11.70 | 11.82 | +4.32 | +57.60% | 0.07 | 5,208 | 5,574 | 0.72 | 0.60 | 0.02 | -0.32 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 167.50 | 10.35 | 10.55 | 10.45 | 10.60 | +4.90 | +85.97% | 0.06 | 119 | 98 | 0.73 | 0.56 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 170.00 | 9.20 | 9.40 | 9.30 | 9.25 | +3.35 | +56.78% | 0.05 | 402 | 840 | 0.72 | 0.51 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 172.50 | 8.20 | 8.35 | 8.28 | 8.30 | +3.05 | +58.10% | 0.05 | 8,637 | 144 | 0.73 | 0.48 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 175.00 | 7.25 | 7.40 | 7.33 | 7.45 | +2.72 | +57.51% | 0.04 | 554 | 1,835 | 0.73 | 0.44 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 177.50 | 6.40 | 6.60 | 6.50 | 6.57 | +2.57 | +64.25% | 0.04 | 2,899 | 159 | 0.74 | 0.40 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 180.00 | 5.70 | 5.85 | 5.78 | 5.85 | +2.22 | +61.16% | 0.03 | 807 | 432 | 0.74 | 0.37 | 0.01 | -0.32 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 185.00 | 4.45 | 4.60 | 4.53 | 4.54 | +1.75 | +62.73% | 0.02 | 269 | 6,335 | 0.76 | 0.30 | 0.01 | -0.30 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 190.00 | 3.50 | 3.65 | 3.58 | 3.55 | +1.31 | +58.49% | 0.02 | 233 | 4,040 | 0.77 | 0.25 | 0.01 | -0.28 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 195.00 | 2.81 | 2.89 | 2.85 | 2.90 | +1.07 | +58.47% | 0.01 | 337 | 2,139 | 0.79 | 0.21 | 0.01 | -0.26 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 200.00 | 2.30 | 2.35 | 2.33 | 2.30 | +0.80 | +53.34% | 0.01 | 233 | 2,055 | 0.81 | 0.17 | 0.01 | -0.24 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 205.00 | 1.79 | 1.94 | 1.87 | 2.00 | +0.76 | +61.29% | 0.01 | 50 | 282 | 0.82 | 0.15 | 0.01 | -0.22 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 210.00 | 1.56 | 1.62 | 1.59 | 1.68 | +0.54 | +47.37% | 0.01 | 34 | 139 | 0.85 | 0.12 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 215.00 | 1.33 | 1.39 | 1.36 | 1.43 | +0.43 | +43.00% | 0.01 | 24 | 58 | 0.88 | 0.11 | 0.01 | -0.19 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 220.00 | 1.15 | 1.20 | 1.18 | 1.20 | +0.35 | +41.18% | 0.01 | 5 | 161 | 0.90 | 0.09 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 225.00 | 1.00 | 1.06 | 1.03 | 1.07 | +0.43 | +67.19% | 0.00 | 5 | 32 | 0.93 | 0.08 | 0.00 | -0.16 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 230.00 | 0.87 | 0.95 | 0.91 | 0.92 | +0.07 | +8.24% | 0.00 | 13 | 68 | 0.96 | 0.07 | 0.00 | -0.14 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 240.00 | 0.52 | 0.85 | 0.69 | 0.80 | % | 0.00 | 20 | 0 | 1.00 | 0.05 | 0.00 | -0.12 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 40.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 45.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 50.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 55.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 60.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 10:58:57 AM EST |
| 65.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.82 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 80.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.66 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:58:57 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 70 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 94.00 | 0.01 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 95.00 | 0.00 | 0.24 | 0.12 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:58:57 AM EST |
| 96.00 | 0.00 | 0.28 | 0.14 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:57 AM EST |
| 97.00 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.14 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 98.00 | 0.05 | 0.27 | 0.16 | 0.07 | -0.38 | -84.45% | 0.00 | 1 | 54 | 1.22 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 99.00 | 0.01 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 100.00 | 0.05 | 0.23 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 258 | 1.14 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 101.00 | 0.00 | 0.29 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 10:58:57 AM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 103.00 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 104.00 | 0.00 | 0.31 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.22 | 0.00 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 105.00 | 0.03 | 0.28 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 20 | 208 | 1.04 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 106.00 | 0.00 | 0.33 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.19 | 0.00 | 0.00 | -0.02 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 107.00 | 0.00 | 0.34 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.17 | 0.00 | 0.00 | -0.02 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.16 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 109.00 | 0.00 | 0.36 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.14 | 0.00 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 2 | 117 | 0.98 | -0.01 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 111.00 | 0.01 | 0.37 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.12 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 112.00 | 0.02 | 0.38 | 0.20 | 0.25 | -0.20 | -44.45% | 0.00 | 3 | 120 | 0.90 | -0.01 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 113.00 | 0.02 | 0.40 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | -0.01 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 114.00 | 0.03 | 0.43 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.90 | -0.01 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 115.00 | 0.13 | 0.20 | 0.17 | 0.18 | -0.15 | -45.46% | 0.00 | 22 | 1,291 | 0.91 | -0.01 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 116.00 | 0.05 | 0.47 | 0.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | -0.01 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 117.00 | 0.13 | 0.47 | 0.30 | 0.24 | -0.13 | -35.14% | 0.00 | 2 | 48 | 0.93 | -0.01 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 118.00 | 0.07 | 0.49 | 0.28 | 0.26 | -0.14 | -35.00% | 0.00 | 1 | 319 | 0.88 | -0.02 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 119.00 | 0.09 | 0.53 | 0.31 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.88 | -0.02 | 0.00 | -0.06 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 120.00 | 0.22 | 0.30 | 0.26 | 0.27 | -0.19 | -41.31% | 0.00 | 5 | 747 | 0.88 | -0.02 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 121.00 | 0.11 | 0.58 | 0.35 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.87 | -0.02 | 0.00 | -0.06 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 122.00 | 0.13 | 0.61 | 0.37 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.86 | -0.02 | 0.00 | -0.07 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 123.00 | 0.32 | 0.62 | 0.47 | 0.34 | -0.14 | -29.17% | 0.00 | 3 | 69 | 0.86 | -0.03 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 124.00 | 0.17 | 0.67 | 0.42 | 0.40 | -0.32 | -44.45% | 0.00 | 1 | 72 | 0.85 | -0.03 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 125.00 | 0.24 | 0.65 | 0.45 | 0.44 | -0.18 | -29.04% | 0.00 | 29 | 324 | 0.85 | -0.03 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 126.00 | 0.22 | 0.74 | 0.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.84 | -0.03 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 127.00 | 0.23 | 0.78 | 0.51 | 0.50 | -0.39 | -43.82% | 0.00 | 10 | 87 | 0.83 | -0.04 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 128.00 | 0.26 | 0.83 | 0.55 | 0.61 | -0.23 | -27.39% | 0.00 | 2 | 37 | 0.82 | -0.04 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 129.00 | 0.42 | 0.87 | 0.65 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.82 | -0.04 | 0.00 | -0.10 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 130.00 | 0.51 | 0.56 | 0.54 | 0.56 | -0.43 | -43.44% | 0.00 | 53 | 1,318 | 0.80 | -0.05 | 0.00 | -0.10 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 131.00 | 0.46 | 0.67 | 0.57 | 0.60 | -0.70 | -53.85% | 0.00 | 4 | 223 | 0.80 | -0.05 | 0.00 | -0.11 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 132.00 | 0.61 | 0.66 | 0.64 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.79 | -0.05 | 0.00 | -0.11 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 133.00 | 0.66 | 0.71 | 0.69 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.78 | -0.06 | 0.00 | -0.12 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 134.00 | 0.72 | 0.76 | 0.74 | 1.00 | -0.65 | -39.40% | 0.01 | 1 | 66 | 0.77 | -0.06 | 0.00 | -0.12 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 135.00 | 0.78 | 0.83 | 0.81 | 0.78 | -0.63 | -44.69% | 0.01 | 102 | 799 | 0.77 | -0.07 | 0.00 | -0.13 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 136.00 | 0.84 | 0.89 | 0.87 | 0.85 | -1.05 | -55.27% | 0.01 | 5 | 140 | 0.76 | -0.07 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 137.00 | 0.92 | 0.96 | 0.94 | 1.29 | -0.77 | -37.38% | 0.01 | 1 | 194 | 0.76 | -0.08 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 138.00 | 1.00 | 1.04 | 1.02 | 0.96 | -1.00 | -51.02% | 0.01 | 59 | 239 | 0.75 | -0.08 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 139.00 | 1.09 | 1.13 | 1.11 | 1.10 | -1.25 | -53.20% | 0.01 | 21 | 65 | 0.75 | -0.09 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 140.00 | 1.18 | 1.22 | 1.20 | 1.19 | -0.99 | -45.42% | 0.01 | 106 | 515 | 0.75 | -0.10 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 141.00 | 1.28 | 1.34 | 1.31 | 1.31 | -1.14 | -46.54% | 0.01 | 7 | 65 | 0.74 | -0.10 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 142.00 | 1.39 | 1.45 | 1.42 | 1.43 | -1.17 | -45.00% | 0.01 | 11 | 227 | 0.74 | -0.11 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 143.00 | 1.51 | 1.57 | 1.54 | 1.55 | -1.28 | -45.23% | 0.01 | 23 | 115 | 0.73 | -0.12 | 0.01 | -0.18 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 144.00 | 1.64 | 1.73 | 1.69 | 2.15 | -0.95 | -30.65% | 0.01 | 1 | 114 | 0.73 | -0.12 | 0.01 | -0.18 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 145.00 | 1.79 | 1.86 | 1.83 | 1.78 | -2.32 | -56.59% | 0.01 | 317 | 1,245 | 0.73 | -0.13 | 0.01 | -0.19 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 146.00 | 1.94 | 2.02 | 1.98 | 2.02 | -1.58 | -43.89% | 0.01 | 34 | 556 | 0.73 | -0.14 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 147.00 | 2.11 | 2.16 | 2.14 | 2.00 | -2.60 | -56.53% | 0.01 | 11 | 183 | 0.72 | -0.15 | 0.01 | -0.21 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 148.00 | 2.30 | 2.38 | 2.34 | 2.26 | -1.89 | -45.55% | 0.02 | 4 | 117 | 0.73 | -0.16 | 0.01 | -0.21 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 149.00 | 2.49 | 2.62 | 2.56 | 2.54 | -2.77 | -52.17% | 0.02 | 25 | 110 | 0.72 | -0.17 | 0.01 | -0.22 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 150.00 | 2.71 | 2.79 | 2.75 | 2.70 | -2.23 | -45.24% | 0.02 | 134 | 516 | 0.72 | -0.18 | 0.01 | -0.23 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 152.50 | 3.30 | 3.40 | 3.35 | 3.37 | -2.48 | -42.40% | 0.02 | 17 | 187 | 0.72 | -0.22 | 0.01 | -0.25 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 155.00 | 3.95 | 4.10 | 4.03 | 3.96 | -2.93 | -42.53% | 0.03 | 90 | 1,161 | 0.72 | -0.25 | 0.01 | -0.27 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 157.50 | 4.75 | 4.90 | 4.83 | 4.75 | -3.32 | -41.14% | 0.03 | 77 | 173 | 0.72 | -0.29 | 0.01 | -0.28 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 160.00 | 5.65 | 5.80 | 5.73 | 5.65 | -3.55 | -38.59% | 0.04 | 271 | 198 | 0.72 | -0.32 | 0.01 | -0.30 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 162.50 | 6.65 | 6.85 | 6.75 | 6.45 | -5.70 | -46.92% | 0.04 | 172 | 13 | 0.72 | -0.36 | 0.02 | -0.31 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 165.00 | 7.75 | 7.95 | 7.85 | 8.10 | -5.70 | -41.31% | 0.05 | 75 | 51 | 0.72 | -0.40 | 0.02 | -0.32 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 167.50 | 9.05 | 9.20 | 9.13 | 9.00 | -6.45 | -41.75% | 0.05 | 151 | 21 | 0.72 | -0.44 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 170.00 | 10.40 | 10.60 | 10.50 | 10.40 | -5.00 | -32.47% | 0.06 | 66 | 3 | 0.73 | -0.49 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 172.50 | 11.80 | 12.15 | 11.98 | 11.98 | -6.96 | -36.75% | 0.07 | 6 | 3 | 0.73 | -0.52 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 175.00 | 13.40 | 13.65 | 13.53 | 15.08 | -7.22 | -32.38% | 0.08 | 1 | 6 | 0.73 | -0.56 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 177.50 | 15.05 | 15.55 | 15.30 | 15.00 | -7.00 | -31.82% | 0.09 | 1 | 6 | 0.75 | -0.60 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 180.00 | 16.85 | 17.10 | 16.98 | 19.00 | -6.30 | -24.91% | 0.09 | 50 | 37 | 0.74 | -0.63 | 0.01 | -0.32 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 185.00 | 20.50 | 20.90 | 20.70 | % | 0.11 | 0 | 0 | 0.79 | -0.70 | 0.01 | -0.30 | 9/18/2025 10:58:57 AM EST | |||
| 190.00 | 24.55 | 25.10 | 24.83 | 33.77 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.83 | -0.75 | 0.01 | -0.28 | 9/16/2025 | 9/18/2025 10:58:57 AM EST |
| 195.00 | 27.80 | 29.20 | 28.50 | 39.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | -0.79 | 0.01 | -0.26 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 200.00 | 33.40 | 34.25 | 33.83 | 33.85 | -9.37 | -21.68% | 0.17 | 2 | 1 | 0.70 | -0.83 | 0.01 | -0.24 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 205.00 | 36.90 | 38.80 | 37.85 | % | 0.18 | 0 | 0 | 0.93 | -0.85 | 0.01 | -0.22 | 9/18/2025 10:58:57 AM EST | |||
| 210.00 | 42.45 | 43.05 | 42.75 | 54.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.88 | -0.88 | 0.01 | -0.20 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 215.00 | 45.60 | 49.00 | 47.30 | % | 0.22 | 0 | 0 | 0.81 | -0.89 | 0.01 | -0.19 | 9/18/2025 10:58:57 AM EST | |||
| 220.00 | 50.45 | 53.90 | 52.18 | % | 0.24 | 0 | 0 | 1.13 | -0.91 | 0.01 | -0.17 | 9/18/2025 10:58:57 AM EST | |||
| 225.00 | 55.45 | 58.75 | 57.10 | % | 0.25 | 0 | 0 | 1.17 | -0.92 | 0.00 | -0.16 | 9/18/2025 10:58:57 AM EST | |||
| 230.00 | 60.25 | 63.75 | 62.00 | 73.30 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.21 | -0.93 | 0.00 | -0.14 | 9/15/2025 | 9/18/2025 10:58:57 AM EST |
| 240.00 | 70.05 | 73.20 | 71.63 | 72.32 | % | 0.30 | 1 | 0 | 1.33 | -0.95 | 0.00 | -0.12 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |