Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $163.48 as of 9/18/2025 11:09:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 86.10 | 92.75 | 89.43 | % | 1.12 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 85.00 | 80.65 | 88.20 | 84.43 | % | 0.99 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 90.00 | 76.15 | 82.25 | 79.20 | % | 0.88 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 95.00 | 71.15 | 78.05 | 74.60 | % | 0.79 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 100.00 | 65.55 | 73.25 | 69.40 | 64.78 | 0.00 | 0.00% | 0.69 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:04 AM EST |
| 105.00 | 61.20 | 67.90 | 64.55 | 98.22 | 0.00 | 0.00% | 0.61 | 0 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:04 AM EST |
| 110.00 | 57.00 | 63.05 | 60.03 | 54.89 | 0.00 | 0.00% | 0.55 | 0 | 17 | 1.96 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:04 AM EST |
| 115.00 | 51.95 | 58.05 | 55.00 | 89.42 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:04 AM EST |
| 120.00 | 47.00 | 53.00 | 50.00 | 83.73 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:04 AM EST |
| 125.00 | 42.25 | 47.25 | 44.75 | 75.37 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:59:04 AM EST |
| 130.00 | 37.95 | 41.65 | 39.80 | 43.42 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.20 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 135.00 | 33.65 | 36.20 | 34.93 | 25.60 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.03 | 0.99 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 140.00 | 28.30 | 30.80 | 29.55 | % | 0.21 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.04 | 9/18/2025 10:59:04 AM EST | |||
| 145.00 | 23.75 | 26.30 | 25.03 | 20.15 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.84 | 0.96 | 0.01 | -0.06 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 150.00 | 19.60 | 20.50 | 20.05 | 15.25 | 0.00 | 0.00% | 0.13 | 0 | 154 | 0.56 | 0.92 | 0.01 | -0.09 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 152.50 | 16.60 | 21.00 | 18.80 | 17.05 | +4.55 | +36.40% | 0.12 | 1 | 2 | 0.48 | 0.89 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 155.00 | 14.80 | 15.85 | 15.33 | 15.32 | +2.82 | +22.56% | 0.10 | 10 | 68 | 0.42 | 0.86 | 0.02 | -0.11 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 157.50 | 13.25 | 15.05 | 14.15 | 12.50 | +3.45 | +38.13% | 0.09 | 1 | 3 | 0.37 | 0.82 | 0.02 | -0.13 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 160.00 | 11.35 | 12.15 | 11.75 | 11.10 | +3.46 | +45.29% | 0.07 | 121 | 301 | 0.37 | 0.77 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 162.50 | 9.45 | 9.80 | 9.63 | 9.30 | +3.30 | +55.00% | 0.06 | 16 | 39 | 0.39 | 0.71 | 0.03 | -0.16 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 165.00 | 7.45 | 8.00 | 7.73 | 7.83 | +3.00 | +62.12% | 0.05 | 145 | 507 | 0.40 | 0.64 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 167.50 | 6.30 | 6.50 | 6.40 | 6.05 | +2.00 | +49.39% | 0.04 | 30 | 29 | 0.39 | 0.56 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 170.00 | 5.05 | 5.15 | 5.10 | 4.80 | +1.85 | +62.72% | 0.03 | 322 | 713 | 0.39 | 0.49 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 172.50 | 3.95 | 4.10 | 4.03 | 3.89 | +1.52 | +64.14% | 0.02 | 32 | 91 | 0.39 | 0.41 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 175.00 | 3.10 | 3.25 | 3.18 | 2.98 | +1.26 | +73.26% | 0.02 | 676 | 816 | 0.39 | 0.34 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 177.50 | 2.38 | 2.58 | 2.48 | 2.38 | +0.40 | +20.21% | 0.01 | 88 | 31 | 0.39 | 0.28 | 0.03 | -0.16 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 180.00 | 1.85 | 1.95 | 1.90 | 1.90 | +0.77 | +68.15% | 0.01 | 202 | 740 | 0.40 | 0.23 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 182.50 | 1.45 | 1.53 | 1.49 | 1.57 | +0.71 | +82.56% | 0.01 | 8 | 33 | 0.40 | 0.19 | 0.02 | -0.13 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 185.00 | 1.13 | 1.22 | 1.18 | 1.19 | +0.61 | +105.18% | 0.01 | 108 | 341 | 0.41 | 0.15 | 0.02 | -0.12 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 187.50 | 0.81 | 0.98 | 0.90 | 1.05 | % | 0.00 | 10 | 0 | 0.43 | 0.12 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST | |
| 190.00 | 0.73 | 0.80 | 0.77 | 0.76 | +0.22 | +40.75% | 0.00 | 152 | 230 | 0.43 | 0.10 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 195.00 | 0.49 | 0.56 | 0.53 | 0.50 | +0.10 | +25.00% | 0.00 | 20 | 85 | 0.46 | 0.06 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 200.00 | 0.34 | 0.41 | 0.38 | 0.35 | +0.09 | +34.62% | 0.00 | 75 | 464 | 0.49 | 0.04 | 0.01 | -0.05 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 205.00 | 0.05 | 0.50 | 0.28 | 0.21 | +0.01 | +5.00% | 0.00 | 2 | 268 | 0.50 | 0.03 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 210.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.05 | +27.78% | 0.00 | 2 | 287 | 0.54 | 0.01 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 215.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.03 | -14.29% | 0.00 | 2 | 56 | 0.60 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 220.00 | 0.12 | 0.17 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.58 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 225.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 230.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 235.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.21 | -70.00% | 0.00 | 30 | 235 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 240.00 | 0.03 | 0.22 | 0.13 | 0.01 | -0.13 | -92.86% | 0.00 | 3 | 536 | 0.67 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 245.00 | 0.00 | 1.52 | 0.76 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 250.00 | 0.02 | 0.19 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,799 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 255.00 | 0.00 | 1.17 | 0.59 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.28 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 260.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 275.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 10:59:04 AM EST |
| 290.00 | 0.00 | 3.55 | 1.78 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:04 AM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.09 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 95.00 | 0.00 | 4.05 | 2.03 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 105.00 | 0.00 | 3.55 | 1.78 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:04 AM EST |
| 110.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:59:04 AM EST |
| 115.00 | 0.00 | 3.20 | 1.60 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:04 AM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 19 | 1,021 | 0.73 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 11 | 100 | 0.53 | -0.01 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.11 | -42.31% | 0.00 | 21 | 375 | 0.49 | -0.02 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 145.00 | 0.20 | 0.28 | 0.24 | 0.22 | -0.29 | -56.87% | 0.00 | 26 | 839 | 0.44 | -0.04 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 150.00 | 0.39 | 0.44 | 0.42 | 0.44 | -0.61 | -58.10% | 0.00 | 49 | 503 | 0.41 | -0.08 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 152.50 | 0.54 | 0.63 | 0.59 | 0.73 | -0.70 | -48.96% | 0.00 | 1 | 213 | 0.41 | -0.11 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 155.00 | 0.79 | 0.86 | 0.83 | 0.87 | -1.25 | -58.97% | 0.01 | 84 | 367 | 0.40 | -0.14 | 0.02 | -0.11 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 157.50 | 1.12 | 1.20 | 1.16 | 1.24 | -1.59 | -56.19% | 0.01 | 14 | 24 | 0.39 | -0.18 | 0.02 | -0.13 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 160.00 | 1.60 | 1.68 | 1.64 | 1.72 | -1.91 | -52.62% | 0.01 | 108 | 417 | 0.38 | -0.23 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 162.50 | 2.22 | 2.37 | 2.30 | 2.36 | -2.34 | -49.79% | 0.01 | 54 | 53 | 0.37 | -0.29 | 0.03 | -0.16 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 165.00 | 3.00 | 3.15 | 3.08 | 3.05 | -2.95 | -49.17% | 0.02 | 371 | 438 | 0.39 | -0.36 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 167.50 | 4.00 | 4.15 | 4.08 | 4.05 | -4.40 | -52.08% | 0.02 | 368 | 41 | 0.38 | -0.44 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 170.00 | 5.20 | 5.40 | 5.30 | 5.50 | -2.95 | -34.92% | 0.03 | 98 | 245 | 0.38 | -0.51 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 172.50 | 6.60 | 6.85 | 6.73 | 7.30 | -4.77 | -39.52% | 0.04 | 8 | 10 | 0.38 | -0.59 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 175.00 | 8.25 | 8.45 | 8.35 | 8.25 | -4.82 | -36.88% | 0.05 | 5 | 243 | 0.38 | -0.66 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 177.50 | 9.95 | 11.15 | 10.55 | 16.76 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.72 | 0.03 | -0.16 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 180.00 | 12.00 | 12.40 | 12.20 | 12.24 | -6.16 | -33.48% | 0.07 | 6 | 91 | 0.41 | -0.77 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 182.50 | 13.65 | 14.60 | 14.13 | 19.86 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.40 | -0.81 | 0.02 | -0.13 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 185.00 | 15.70 | 18.00 | 16.85 | 16.17 | -6.37 | -28.27% | 0.09 | 6 | 121 | 0.36 | -0.85 | 0.02 | -0.12 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 187.50 | 17.10 | 20.10 | 18.60 | % | 0.10 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.10 | 9/18/2025 10:59:04 AM EST | |||
| 190.00 | 20.20 | 21.80 | 21.00 | 22.30 | -3.66 | -14.10% | 0.11 | 9 | 255 | 0.58 | -0.90 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 195.00 | 21.90 | 27.95 | 24.93 | 34.60 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.70 | -0.94 | 0.01 | -0.07 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 200.00 | 29.50 | 31.90 | 30.70 | 36.15 | 0.00 | 0.00% | 0.15 | 0 | 80 | 0.60 | -0.96 | 0.01 | -0.05 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 205.00 | 31.85 | 37.05 | 34.45 | 40.62 | 0.00 | 0.00% | 0.17 | 0 | 65 | 0.66 | -0.97 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 210.00 | 39.60 | 42.10 | 40.85 | 46.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 215.00 | 44.20 | 47.05 | 45.63 | 47.58 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 220.00 | 48.45 | 53.40 | 50.93 | 55.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 225.00 | 53.30 | 59.10 | 56.20 | 56.11 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 230.00 | 58.30 | 63.00 | 60.65 | 62.06 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 235.00 | 63.35 | 68.35 | 65.85 | 66.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 240.00 | 68.60 | 73.40 | 71.00 | 40.09 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 10:59:04 AM EST |
| 245.00 | 73.75 | 77.95 | 75.85 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 250.00 | 78.35 | 84.10 | 81.23 | 86.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:04 AM EST |
| 255.00 | 83.30 | 89.05 | 86.18 | 85.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 260.00 | 88.45 | 94.05 | 91.25 | 94.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 265.00 | 93.30 | 99.10 | 96.20 | 99.67 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 270.00 | 98.30 | 104.10 | 101.20 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 275.00 | 102.50 | 108.85 | 105.68 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 280.00 | 108.30 | 114.10 | 111.20 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 285.00 | 112.00 | 119.70 | 115.85 | % | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 290.00 | 117.20 | 124.10 | 120.65 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 295.00 | 122.00 | 129.10 | 125.55 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST |