Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $311.75 as of 9/18/2025 11:05:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 159.75 | 161.95 | 160.85 | 149.86 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:59:02 AM EST |
| 155.00 | 154.40 | 156.90 | 155.65 | % | 1.00 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 160.00 | 149.35 | 152.10 | 150.73 | % | 0.94 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 165.00 | 144.55 | 147.15 | 145.85 | 135.08 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:59:02 AM EST |
| 170.00 | 139.20 | 142.25 | 140.73 | % | 0.83 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 175.00 | 134.20 | 137.25 | 135.73 | % | 0.78 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 180.00 | 129.45 | 132.25 | 130.85 | % | 0.73 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 185.00 | 124.25 | 127.50 | 125.88 | % | 0.68 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 190.00 | 119.25 | 121.95 | 120.60 | % | 0.63 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 195.00 | 114.25 | 117.25 | 115.75 | % | 0.59 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 200.00 | 109.30 | 112.25 | 110.78 | % | 0.55 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 205.00 | 104.40 | 107.30 | 105.85 | % | 0.52 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 210.00 | 99.35 | 102.10 | 100.73 | % | 0.48 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 215.00 | 94.30 | 97.10 | 95.70 | % | 0.45 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 220.00 | 89.60 | 92.25 | 90.93 | % | 0.41 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 225.00 | 84.60 | 87.20 | 85.90 | % | 0.38 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 230.00 | 79.40 | 82.30 | 80.85 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 235.00 | 74.60 | 77.35 | 75.98 | % | 0.32 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 240.00 | 69.55 | 72.05 | 70.80 | 69.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:02 AM EST |
| 245.00 | 64.55 | 67.00 | 65.78 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 250.00 | 60.00 | 61.60 | 60.80 | 60.24 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.77 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 255.00 | 54.70 | 57.30 | 56.00 | 49.42 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:02 AM EST |
| 260.00 | 49.75 | 51.95 | 50.85 | 51.35 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 265.00 | 44.85 | 47.15 | 46.00 | 42.87 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 270.00 | 40.30 | 41.75 | 41.03 | 24.65 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.54 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 10:59:02 AM EST |
| 275.00 | 34.70 | 37.35 | 36.03 | 36.49 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.55 | 0.99 | 0.00 | -0.04 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 280.00 | 30.50 | 32.45 | 31.48 | 30.51 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.47 | 0.98 | 0.00 | -0.06 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 282.50 | 27.35 | 30.20 | 28.78 | % | 0.10 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.07 | 9/18/2025 10:59:02 AM EST | |||
| 285.00 | 25.60 | 27.40 | 26.50 | 26.55 | +0.86 | +3.35% | 0.09 | 1 | 47 | 0.19 | 0.97 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 287.50 | 23.45 | 24.75 | 24.10 | 23.05 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.38 | 0.95 | 0.01 | -0.09 | 9/15/2025 | 9/18/2025 10:59:02 AM EST |
| 290.00 | 21.45 | 22.10 | 21.78 | 21.26 | -2.69 | -11.24% | 0.08 | 1 | 113 | 0.24 | 0.93 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 292.50 | 19.30 | 19.75 | 19.53 | 19.75 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.31 | 0.91 | 0.01 | -0.12 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 295.00 | 17.05 | 17.45 | 17.25 | 18.67 | +2.15 | +13.02% | 0.06 | 2 | 175 | 0.23 | 0.88 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 297.50 | 14.85 | 15.50 | 15.18 | 14.35 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.22 | 0.84 | 0.02 | -0.16 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 300.00 | 12.80 | 13.15 | 12.98 | 12.70 | -0.38 | -2.91% | 0.04 | 10 | 364 | 0.23 | 0.80 | 0.02 | -0.17 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 302.50 | 10.85 | 11.15 | 11.00 | 11.70 | -0.20 | -1.69% | 0.04 | 2 | 40 | 0.22 | 0.75 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 305.00 | 9.05 | 9.35 | 9.20 | 8.95 | -1.52 | -14.52% | 0.03 | 16 | 5,485 | 0.22 | 0.70 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 307.50 | 7.35 | 7.65 | 7.50 | 7.85 | -0.25 | -3.09% | 0.02 | 24 | 195 | 0.22 | 0.63 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 310.00 | 5.90 | 6.15 | 6.03 | 6.05 | -0.91 | -13.08% | 0.02 | 46 | 364 | 0.21 | 0.56 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 312.50 | 4.60 | 4.85 | 4.73 | 4.87 | -0.80 | -14.11% | 0.02 | 126 | 266 | 0.21 | 0.49 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 315.00 | 3.55 | 3.75 | 3.65 | 3.70 | -0.70 | -15.91% | 0.01 | 106 | 548 | 0.21 | 0.42 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 317.50 | 2.64 | 2.83 | 2.74 | 2.78 | -0.82 | -22.78% | 0.01 | 159 | 48 | 0.21 | 0.34 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 320.00 | 1.92 | 2.07 | 2.00 | 2.18 | -0.48 | -18.05% | 0.01 | 68 | 407 | 0.21 | 0.28 | 0.03 | -0.15 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 325.00 | 0.97 | 1.05 | 1.01 | 0.92 | -0.59 | -39.08% | 0.00 | 68 | 329 | 0.20 | 0.17 | 0.02 | -0.11 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 330.00 | 0.46 | 0.52 | 0.49 | 0.51 | -0.26 | -33.77% | 0.00 | 17 | 343 | 0.20 | 0.09 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 335.00 | 0.22 | 0.41 | 0.32 | 0.23 | -0.13 | -36.12% | 0.00 | 30 | 64 | 0.21 | 0.04 | 0.01 | -0.04 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 340.00 | 0.07 | 0.20 | 0.14 | 0.15 | -0.13 | -46.43% | 0.00 | 6 | 29 | 0.20 | 0.02 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 345.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 4 | 106 | 0.21 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 350.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 355.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 401 | 5 | 0.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 360.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 365.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 370.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 375.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 380.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:02 AM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 3 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 160.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 165.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 170.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 175.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 185.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:02 AM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:02 AM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 215.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:02 AM EST |
| 220.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:02 AM EST |
| 225.00 | 0.01 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:02 AM EST |
| 230.00 | 0.01 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.58 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 235.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 240.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:02 AM EST |
| 245.00 | 0.02 | 0.20 | 0.11 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 38 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 250.00 | 0.01 | 0.21 | 0.11 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 611 | 0.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 255.00 | 0.01 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.41 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:02 AM EST |
| 260.00 | 0.01 | 0.26 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 265.00 | 0.05 | 0.29 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.38 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 270.00 | 0.16 | 0.23 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 1 | 78 | 0.36 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 275.00 | 0.21 | 0.29 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 6 | 132 | 0.33 | -0.01 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 280.00 | 0.29 | 0.44 | 0.37 | 0.41 | 0.00 | 0.00% | 0.00 | 37 | 747 | 0.31 | -0.02 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 282.50 | 0.39 | 0.43 | 0.41 | 0.33 | -0.28 | -45.91% | 0.00 | 6 | 9 | 0.31 | -0.02 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 285.00 | 0.47 | 0.51 | 0.49 | 0.44 | -0.10 | -18.52% | 0.00 | 32 | 389 | 0.29 | -0.03 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 287.50 | 0.56 | 0.62 | 0.59 | 0.52 | -0.20 | -27.78% | 0.00 | 18 | 17 | 0.28 | -0.05 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 290.00 | 0.69 | 0.76 | 0.73 | 0.77 | -0.03 | -3.75% | 0.00 | 6 | 405 | 0.27 | -0.07 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 292.50 | 0.87 | 1.04 | 0.96 | 0.91 | -0.27 | -22.89% | 0.00 | 21 | 27 | 0.26 | -0.09 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 295.00 | 1.10 | 1.19 | 1.15 | 1.11 | -0.13 | -10.49% | 0.00 | 25 | 249 | 0.25 | -0.12 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 297.50 | 1.40 | 1.61 | 1.51 | 1.46 | -0.24 | -14.12% | 0.01 | 26 | 33 | 0.24 | -0.16 | 0.02 | -0.16 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 300.00 | 1.82 | 2.01 | 1.92 | 1.86 | -0.14 | -7.00% | 0.01 | 41 | 733 | 0.24 | -0.20 | 0.02 | -0.17 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 302.50 | 2.31 | 2.57 | 2.44 | 2.40 | -0.13 | -5.14% | 0.01 | 14 | 53 | 0.23 | -0.25 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 305.00 | 2.97 | 3.15 | 3.06 | 3.10 | +0.12 | +4.03% | 0.01 | 27 | 707 | 0.23 | -0.30 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 307.50 | 3.80 | 4.00 | 3.90 | 3.90 | -0.10 | -2.50% | 0.01 | 11 | 92 | 0.22 | -0.37 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 310.00 | 4.80 | 5.05 | 4.93 | 5.00 | +0.10 | +2.05% | 0.02 | 103 | 648 | 0.22 | -0.44 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 312.50 | 6.00 | 6.25 | 6.13 | 6.20 | +0.30 | +5.09% | 0.02 | 81 | 76 | 0.22 | -0.51 | 0.03 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 315.00 | 7.40 | 7.75 | 7.58 | 7.65 | -0.50 | -6.14% | 0.02 | 6 | 35 | 0.21 | -0.58 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 317.50 | 9.00 | 9.30 | 9.15 | 7.65 | -1.00 | -11.57% | 0.03 | 2 | 4 | 0.21 | -0.66 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 320.00 | 10.75 | 11.60 | 11.18 | 11.00 | +0.65 | +6.28% | 0.03 | 4 | 59 | 0.21 | -0.72 | 0.03 | -0.15 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 325.00 | 14.80 | 15.75 | 15.28 | % | 0.05 | 0 | 0 | 0.18 | -0.83 | 0.02 | -0.11 | 9/18/2025 10:59:02 AM EST | |||
| 330.00 | 18.20 | 20.30 | 19.25 | % | 0.06 | 0 | 0 | 0.26 | -0.91 | 0.01 | -0.07 | 9/18/2025 10:59:02 AM EST | |||
| 335.00 | 23.05 | 25.15 | 24.10 | % | 0.07 | 0 | 0 | 0.33 | -0.96 | 0.01 | -0.04 | 9/18/2025 10:59:02 AM EST | |||
| 340.00 | 28.40 | 30.35 | 29.38 | % | 0.09 | 0 | 0 | 0.30 | -0.98 | 0.00 | -0.02 | 9/18/2025 10:59:02 AM EST | |||
| 345.00 | 33.25 | 35.25 | 34.25 | % | 0.10 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 9/18/2025 10:59:02 AM EST | |||
| 350.00 | 38.10 | 40.15 | 39.13 | % | 0.11 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 355.00 | 43.35 | 45.20 | 44.28 | % | 0.12 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 360.00 | 48.60 | 50.20 | 49.40 | % | 0.14 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 365.00 | 52.90 | 55.70 | 54.30 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 370.00 | 57.75 | 60.75 | 59.25 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 375.00 | 63.20 | 65.20 | 64.20 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 380.00 | 68.10 | 70.45 | 69.28 | % | 0.18 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST |