Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $37.90 as of 9/18/2025 11:04:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 32.00 | 32.30 | 32.15 | % | 6.43 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 7.50 | 29.50 | 29.80 | 29.65 | 18.46 | 0.00 | 0.00% | 3.95 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 9.00 | 28.00 | 28.30 | 28.15 | 28.82 | % | 3.13 | 1 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:04 AM EST | |
| 10.00 | 27.00 | 27.30 | 27.15 | % | 2.71 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 11.00 | 26.00 | 26.30 | 26.15 | % | 2.38 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 12.00 | 25.00 | 25.35 | 25.18 | 14.05 | 0.00 | 0.00% | 2.10 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:04 AM EST |
| 12.50 | 24.50 | 24.85 | 24.68 | % | 1.97 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 13.00 | 24.00 | 24.35 | 24.18 | 12.78 | 0.00 | 0.00% | 1.86 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 13.50 | 23.50 | 23.85 | 23.68 | % | 1.75 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 14.00 | 23.10 | 23.35 | 23.23 | 22.25 | 0.00 | 0.00% | 1.66 | 0 | 36 | 2.71 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 14.50 | 22.55 | 22.85 | 22.70 | 17.55 | 0.00 | 0.00% | 1.57 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 15.00 | 22.10 | 22.40 | 22.25 | 22.00 | % | 1.48 | 3 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:59:04 AM EST | |
| 15.50 | 21.60 | 21.85 | 21.73 | 10.36 | 0.00 | 0.00% | 1.40 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 16.00 | 21.05 | 21.45 | 21.25 | 10.25 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:04 AM EST |
| 16.50 | 20.55 | 20.90 | 20.73 | 12.80 | 0.00 | 0.00% | 1.26 | 0 | 6 | 2.14 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:59:04 AM EST |
| 17.00 | 20.05 | 20.35 | 20.20 | 9.50 | 0.00 | 0.00% | 1.19 | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 17.50 | 19.55 | 19.85 | 19.70 | 9.01 | 0.00 | 0.00% | 1.13 | 0 | 13 | 2.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 18.00 | 19.05 | 19.40 | 19.23 | 8.48 | 0.00 | 0.00% | 1.07 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 18.50 | 18.55 | 18.90 | 18.73 | 8.43 | 0.00 | 0.00% | 1.01 | 0 | 17 | 1.97 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 10:59:04 AM EST |
| 19.00 | 18.05 | 18.55 | 18.30 | 7.95 | 0.00 | 0.00% | 0.96 | 0 | 253 | 1.79 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 10:59:04 AM EST |
| 19.50 | 17.55 | 17.90 | 17.73 | 6.92 | 0.00 | 0.00% | 0.91 | 0 | 19 | 1.72 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 20.00 | 17.15 | 17.45 | 17.30 | 14.25 | 0.00 | 0.00% | 0.86 | 0 | 74 | 1.77 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 20.50 | 16.55 | 16.95 | 16.75 | 12.55 | 0.00 | 0.00% | 0.82 | 0 | 13 | 1.71 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 21.00 | 16.10 | 16.40 | 16.25 | 12.15 | 0.00 | 0.00% | 0.77 | 0 | 10 | 1.64 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 21.50 | 15.65 | 15.90 | 15.78 | 11.85 | 0.00 | 0.00% | 0.73 | 0 | 21 | 1.58 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 22.00 | 15.15 | 15.35 | 15.25 | 15.26 | +0.46 | +3.11% | 0.69 | 1 | 365 | 1.52 | 0.99 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 22.50 | 14.60 | 14.95 | 14.78 | 10.87 | 0.00 | 0.00% | 0.66 | 0 | 85 | 1.46 | 0.98 | 0.00 | -0.02 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 23.00 | 14.10 | 14.45 | 14.28 | 11.65 | 0.00 | 0.00% | 0.62 | 0 | 97 | 1.41 | 0.98 | 0.01 | -0.02 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 23.50 | 13.65 | 14.00 | 13.83 | 13.45 | 0.00 | 0.00% | 0.59 | 0 | 34 | 1.11 | 0.97 | 0.01 | -0.02 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 24.00 | 13.10 | 13.45 | 13.28 | 9.44 | 0.00 | 0.00% | 0.55 | 0 | 27 | 1.09 | 0.97 | 0.01 | -0.03 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 24.50 | 12.65 | 12.95 | 12.80 | 9.12 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.02 | 0.96 | 0.01 | -0.03 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 25.00 | 12.25 | 12.45 | 12.35 | 12.06 | +0.79 | +7.01% | 0.49 | 1 | 98 | 1.17 | 0.96 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 26.00 | 11.30 | 11.65 | 11.48 | 9.82 | 0.00 | 0.00% | 0.44 | 0 | 222 | 1.05 | 0.95 | 0.01 | -0.04 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 27.00 | 10.30 | 10.55 | 10.43 | 10.85 | +1.35 | +14.22% | 0.39 | 1 | 96 | 1.07 | 0.93 | 0.01 | -0.04 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 27.50 | 9.85 | 10.05 | 9.95 | 10.50 | +0.15 | +1.45% | 0.36 | 1 | 233 | 1.08 | 0.92 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 28.00 | 9.25 | 9.60 | 9.43 | 9.49 | +0.91 | +10.61% | 0.34 | 1 | 145 | 1.11 | 0.92 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 28.50 | 8.95 | 9.40 | 9.18 | 8.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.04 | 0.90 | 0.02 | -0.05 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 29.00 | 8.35 | 8.95 | 8.65 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 247 | 1.04 | 0.89 | 0.02 | -0.05 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 29.50 | 8.15 | 8.25 | 8.20 | 7.75 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.03 | 0.88 | 0.02 | -0.05 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 30.00 | 7.75 | 7.85 | 7.80 | 7.60 | -1.18 | -13.44% | 0.26 | 502 | 601 | 1.02 | 0.87 | 0.03 | -0.06 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 31.00 | 6.85 | 7.05 | 6.95 | 6.85 | -0.55 | -7.44% | 0.22 | 3 | 102 | 1.01 | 0.84 | 0.03 | -0.07 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 32.00 | 5.80 | 6.25 | 6.03 | 6.11 | +0.91 | +17.50% | 0.19 | 2 | 745 | 1.00 | 0.80 | 0.04 | -0.07 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 33.00 | 5.35 | 5.50 | 5.43 | 5.50 | -1.10 | -16.67% | 0.16 | 1 | 482 | 1.00 | 0.76 | 0.04 | -0.08 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 34.00 | 4.70 | 4.85 | 4.78 | 4.50 | -1.25 | -21.74% | 0.14 | 22 | 355 | 0.99 | 0.71 | 0.05 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 35.00 | 4.10 | 4.20 | 4.15 | 4.05 | -0.92 | -18.52% | 0.12 | 22 | 1,750 | 0.99 | 0.66 | 0.05 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 36.00 | 3.55 | 3.65 | 3.60 | 3.58 | -0.62 | -14.77% | 0.10 | 57 | 176 | 0.99 | 0.60 | 0.05 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 37.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.55 | -14.87% | 0.09 | 79 | 229 | 1.00 | 0.55 | 0.05 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 38.00 | 2.56 | 2.74 | 2.65 | 2.70 | -0.81 | -23.08% | 0.07 | 94 | 123 | 1.01 | 0.50 | 0.05 | -0.11 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 39.00 | 2.29 | 2.48 | 2.39 | 2.14 | -0.63 | -22.75% | 0.06 | 44 | 172 | 1.01 | 0.45 | 0.05 | -0.11 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 40.00 | 1.98 | 2.05 | 2.02 | 2.00 | -0.44 | -18.04% | 0.05 | 82 | 623 | 1.05 | 0.41 | 0.05 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 41.00 | 1.69 | 1.88 | 1.79 | 1.65 | -0.49 | -22.90% | 0.04 | 14 | 45 | 1.06 | 0.37 | 0.05 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 42.00 | 1.30 | 1.57 | 1.44 | 1.48 | -0.40 | -21.28% | 0.03 | 6 | 203 | 1.03 | 0.33 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 43.00 | 1.27 | 1.34 | 1.31 | 1.23 | -0.61 | -33.16% | 0.03 | 64 | 127 | 1.05 | 0.29 | 0.04 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 44.00 | 1.07 | 1.33 | 1.20 | 1.30 | -0.56 | -30.11% | 0.03 | 3 | 30 | 1.07 | 0.26 | 0.04 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 45.00 | 0.95 | 1.02 | 0.99 | 0.84 | -0.45 | -34.89% | 0.02 | 63 | 439 | 1.05 | 0.23 | 0.04 | -0.08 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 46.00 | 0.69 | 1.04 | 0.87 | 1.21 | +0.14 | +13.09% | 0.02 | 2 | 1 | 1.15 | 0.20 | 0.03 | -0.08 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 47.00 | 0.65 | 0.80 | 0.73 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.10 | 0.18 | 0.03 | -0.07 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 48.00 | 0.62 | 0.70 | 0.66 | 0.89 | -0.01 | -1.12% | 0.01 | 1 | 201 | 1.13 | 0.15 | 0.03 | -0.07 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 49.00 | 0.55 | 0.62 | 0.59 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.20 | 0.13 | 0.03 | -0.06 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 50.00 | 0.48 | 0.61 | 0.55 | 0.51 | -0.24 | -32.00% | 0.01 | 204 | 593 | 1.20 | 0.12 | 0.02 | -0.06 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 55.00 | 0.25 | 0.37 | 0.31 | 0.28 | -0.12 | -30.00% | 0.01 | 2 | 446 | 1.32 | 0.06 | 0.01 | -0.04 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:59:04 AM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 9.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 10.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 11.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,120 | 2.35 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 13.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 14.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 14.50 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 10:59:04 AM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:04 AM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/18/2025 10:59:04 AM EST |
| 16.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 16.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 17.00 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 10:59:04 AM EST |
| 17.50 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:59:04 AM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/18/2025 10:59:04 AM EST |
| 19.00 | 0.01 | 0.16 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.55 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 19.50 | 0.00 | 0.17 | 0.09 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.78 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 20.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.73 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 20.50 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.67 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 21.00 | 0.05 | 0.19 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.49 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 21.50 | 0.02 | 0.17 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 20 | 101 | 1.37 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 22.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 9 | 34 | 1.56 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 22.50 | 0.01 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.24 | -0.02 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 23.00 | 0.05 | 0.28 | 0.17 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 83 | 1.31 | -0.02 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 23.50 | 0.01 | 0.22 | 0.12 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.17 | -0.03 | 0.01 | -0.02 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 24.00 | 0.00 | 0.32 | 0.16 | 0.09 | -0.09 | -50.00% | 0.01 | 2 | 81 | 1.13 | -0.03 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 24.50 | 0.00 | 0.31 | 0.16 | 0.12 | -0.09 | -42.86% | 0.01 | 1 | 22 | 1.13 | -0.04 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 25.00 | 0.10 | 0.31 | 0.21 | 0.13 | -0.10 | -43.48% | 0.01 | 9 | 632 | 1.21 | -0.04 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 26.00 | 0.11 | 0.40 | 0.26 | 0.17 | -0.05 | -22.73% | 0.01 | 1 | 56 | 1.15 | -0.05 | 0.01 | -0.04 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 27.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.09 | -0.07 | 0.01 | -0.04 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 27.50 | 0.25 | 0.29 | 0.27 | 0.28 | -0.05 | -15.16% | 0.01 | 2 | 47 | 1.12 | -0.08 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 28.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.03 | -9.10% | 0.01 | 12 | 666 | 1.07 | -0.08 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 28.50 | 0.27 | 0.38 | 0.33 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | -0.10 | 0.02 | -0.05 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 29.00 | 0.28 | 0.43 | 0.36 | 0.45 | 0.00 | 0.00% | 0.01 | 3 | 88 | 1.04 | -0.11 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 29.50 | 0.45 | 0.54 | 0.50 | 0.47 | % | 0.02 | 1 | 0 | 1.09 | -0.12 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 10:59:04 AM EST | |
| 30.00 | 0.42 | 0.57 | 0.50 | 0.55 | -0.03 | -5.18% | 0.02 | 37 | 608 | 1.03 | -0.13 | 0.03 | -0.06 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 31.00 | 0.70 | 0.75 | 0.73 | 0.70 | -0.19 | -21.35% | 0.02 | 15 | 81 | 1.02 | -0.16 | 0.03 | -0.07 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 32.00 | 0.86 | 0.97 | 0.92 | 0.91 | +0.05 | +5.82% | 0.03 | 15 | 105 | 1.01 | -0.20 | 0.04 | -0.07 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 33.00 | 1.18 | 1.24 | 1.21 | 1.17 | -0.02 | -1.69% | 0.04 | 33 | 167 | 1.00 | -0.24 | 0.04 | -0.08 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 34.00 | 1.41 | 1.56 | 1.49 | 1.55 | +0.03 | +1.98% | 0.04 | 15 | 474 | 0.99 | -0.29 | 0.05 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 35.00 | 1.90 | 1.95 | 1.93 | 1.96 | -0.08 | -3.93% | 0.06 | 16 | 235 | 1.00 | -0.34 | 0.05 | -0.09 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 36.00 | 2.33 | 2.40 | 2.37 | 2.46 | +0.31 | +14.42% | 0.07 | 19 | 44 | 0.98 | -0.40 | 0.05 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 37.00 | 2.80 | 2.93 | 2.87 | 2.88 | +0.03 | +1.06% | 0.08 | 17 | 183 | 1.00 | -0.45 | 0.05 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 38.00 | 3.40 | 3.50 | 3.45 | 3.44 | +0.18 | +5.53% | 0.09 | 26 | 17 | 1.01 | -0.50 | 0.05 | -0.11 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 39.00 | 4.05 | 4.15 | 4.10 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.02 | -0.55 | 0.05 | -0.11 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 40.00 | 4.75 | 4.85 | 4.80 | 4.50 | 0.00 | 0.00% | 0.12 | 2 | 16 | 1.03 | -0.59 | 0.05 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 41.00 | 5.45 | 5.60 | 5.53 | 5.50 | % | 0.13 | 2 | 0 | 1.03 | -0.63 | 0.05 | -0.10 | 9/18/2025 | 9/18/2025 10:59:04 AM EST | |
| 42.00 | 6.20 | 6.30 | 6.25 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.05 | -0.67 | 0.04 | -0.10 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 43.00 | 7.00 | 7.10 | 7.05 | 7.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -0.71 | 0.04 | -0.09 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 44.00 | 7.80 | 8.20 | 8.00 | % | 0.18 | 0 | 0 | 1.08 | -0.74 | 0.04 | -0.09 | 9/18/2025 10:59:04 AM EST | |||
| 45.00 | 8.70 | 9.05 | 8.88 | 11.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.11 | -0.77 | 0.04 | -0.08 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 46.00 | 9.35 | 9.70 | 9.53 | 12.46 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -0.80 | 0.03 | -0.08 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 47.00 | 10.05 | 10.85 | 10.45 | % | 0.22 | 0 | 0 | 1.13 | -0.82 | 0.03 | -0.07 | 9/18/2025 10:59:04 AM EST | |||
| 48.00 | 11.15 | 11.50 | 11.33 | % | 0.24 | 0 | 0 | 1.18 | -0.85 | 0.03 | -0.07 | 9/18/2025 10:59:04 AM EST | |||
| 49.00 | 12.15 | 12.40 | 12.28 | % | 0.25 | 0 | 0 | 1.15 | -0.87 | 0.03 | -0.06 | 9/18/2025 10:59:04 AM EST | |||
| 50.00 | 13.10 | 13.35 | 13.23 | % | 0.26 | 0 | 0 | 1.19 | -0.88 | 0.02 | -0.06 | 9/18/2025 10:59:04 AM EST | |||
| 55.00 | 17.90 | 18.25 | 18.08 | % | 0.33 | 0 | 0 | 1.21 | -0.94 | 0.01 | -0.04 | 9/18/2025 10:59:04 AM EST |