Options Chain for HUMANA INC COM (HUM) - $269.39 as of 9/18/2025 10:59:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 117.50 | 124.00 | 120.75 | % | 0.81 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 155.00 | 112.50 | 119.00 | 115.75 | % | 0.75 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 160.00 | 107.50 | 114.00 | 110.75 | % | 0.69 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 165.00 | 102.50 | 109.00 | 105.75 | % | 0.64 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 170.00 | 97.50 | 104.00 | 100.75 | % | 0.59 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 175.00 | 92.50 | 99.00 | 95.75 | 97.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:08 AM EST |
| 180.00 | 87.50 | 94.00 | 90.75 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 185.00 | 82.50 | 89.00 | 85.75 | % | 0.46 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 190.00 | 77.60 | 84.00 | 80.80 | % | 0.43 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 195.00 | 72.60 | 78.90 | 75.75 | 83.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 10:59:08 AM EST |
| 200.00 | 67.60 | 73.90 | 70.75 | % | 0.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 205.00 | 62.70 | 68.90 | 65.80 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 210.00 | 57.60 | 64.00 | 60.80 | 92.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.01 | 8/27/2025 | 9/18/2025 10:59:08 AM EST |
| 215.00 | 53.20 | 59.10 | 56.15 | % | 0.26 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.03 | 9/18/2025 10:59:08 AM EST | |||
| 220.00 | 47.80 | 54.20 | 51.00 | 81.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.05 | 8/27/2025 | 9/18/2025 10:59:08 AM EST |
| 225.00 | 43.10 | 49.30 | 46.20 | % | 0.21 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.07 | 9/18/2025 10:59:08 AM EST | |||
| 230.00 | 37.80 | 44.50 | 41.15 | % | 0.18 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.09 | 9/18/2025 10:59:08 AM EST | |||
| 235.00 | 33.40 | 39.80 | 36.60 | % | 0.16 | 0 | 0 | 0.88 | 0.92 | 0.01 | -0.13 | 9/18/2025 10:59:08 AM EST | |||
| 240.00 | 28.70 | 35.20 | 31.95 | % | 0.13 | 0 | 0 | 0.80 | 0.88 | 0.01 | -0.18 | 9/18/2025 10:59:08 AM EST | |||
| 245.00 | 24.80 | 30.60 | 27.70 | 26.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | 0.84 | 0.01 | -0.22 | 9/10/2025 | 9/18/2025 10:59:08 AM EST |
| 247.50 | 22.30 | 26.10 | 24.20 | % | 0.10 | 0 | 0 | 0.61 | 0.81 | 0.01 | -0.23 | 9/18/2025 10:59:08 AM EST | |||
| 250.00 | 21.10 | 25.80 | 23.45 | % | 0.09 | 0 | 0 | 0.52 | 0.79 | 0.01 | -0.25 | 9/18/2025 10:59:08 AM EST | |||
| 252.50 | 19.00 | 22.80 | 20.90 | % | 0.08 | 0 | 0 | 0.44 | 0.76 | 0.01 | -0.27 | 9/18/2025 10:59:08 AM EST | |||
| 255.00 | 18.80 | 20.30 | 19.55 | 20.25 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.49 | 0.73 | 0.01 | -0.29 | 9/16/2025 | 9/18/2025 10:59:08 AM EST |
| 257.50 | 17.20 | 18.40 | 17.80 | % | 0.07 | 0 | 0 | 0.48 | 0.70 | 0.01 | -0.30 | 9/18/2025 10:59:08 AM EST | |||
| 260.00 | 15.60 | 17.20 | 16.40 | 16.00 | 0.00 | 0.00% | 0.06 | 1 | 8 | 0.49 | 0.66 | 0.01 | -0.32 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 262.50 | 14.20 | 15.70 | 14.95 | % | 0.06 | 0 | 0 | 0.49 | 0.63 | 0.01 | -0.33 | 9/18/2025 10:59:08 AM EST | |||
| 265.00 | 12.80 | 14.10 | 13.45 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.49 | 0.59 | 0.01 | -0.34 | 9/10/2025 | 9/18/2025 10:59:08 AM EST |
| 267.50 | 11.60 | 12.60 | 12.10 | 10.28 | % | 0.05 | 2 | 0 | 0.49 | 0.55 | 0.01 | -0.35 | 9/18/2025 | 9/18/2025 10:59:08 AM EST | |
| 270.00 | 10.30 | 11.60 | 10.95 | 9.09 | -1.38 | -13.19% | 0.04 | 2 | 15 | 0.49 | 0.51 | 0.01 | -0.35 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 272.50 | 9.20 | 10.40 | 9.80 | 9.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | 0.48 | 0.01 | -0.35 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 275.00 | 8.50 | 9.30 | 8.90 | 8.61 | -0.11 | -1.27% | 0.03 | 12 | 54 | 0.49 | 0.44 | 0.01 | -0.35 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 277.50 | 7.20 | 8.50 | 7.85 | % | 0.03 | 0 | 0 | 0.50 | 0.41 | 0.01 | -0.35 | 9/18/2025 10:59:08 AM EST | |||
| 280.00 | 6.60 | 7.20 | 6.90 | 6.50 | +0.36 | +5.87% | 0.02 | 524 | 39 | 0.50 | 0.37 | 0.01 | -0.34 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 282.50 | 5.60 | 6.80 | 6.20 | % | 0.02 | 0 | 0 | 0.51 | 0.34 | 0.01 | -0.34 | 9/18/2025 10:59:08 AM EST | |||
| 285.00 | 5.00 | 6.20 | 5.60 | 5.42 | +0.10 | +1.88% | 0.02 | 10 | 13 | 0.50 | 0.31 | 0.01 | -0.33 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 287.50 | 4.40 | 4.90 | 4.65 | 4.70 | +0.30 | +6.82% | 0.02 | 3 | 5 | 0.50 | 0.29 | 0.01 | -0.32 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 290.00 | 3.90 | 4.60 | 4.25 | 3.90 | +0.80 | +25.81% | 0.01 | 1 | 95 | 0.51 | 0.26 | 0.01 | -0.31 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 292.50 | 3.30 | 4.10 | 3.70 | % | 0.01 | 0 | 0 | 0.52 | 0.24 | 0.01 | -0.29 | 9/18/2025 10:59:08 AM EST | |||
| 295.00 | 2.85 | 3.60 | 3.23 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.52 | 0.22 | 0.01 | -0.28 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 297.50 | 2.35 | 3.20 | 2.78 | % | 0.01 | 0 | 0 | 0.52 | 0.20 | 0.01 | -0.27 | 9/18/2025 10:59:08 AM EST | |||
| 300.00 | 2.25 | 2.80 | 2.53 | 2.50 | +1.35 | +117.40% | 0.01 | 4 | 167 | 0.52 | 0.18 | 0.01 | -0.25 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 302.50 | 1.85 | 2.55 | 2.20 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.16 | 0.01 | -0.24 | 9/16/2025 | 9/18/2025 10:59:08 AM EST |
| 305.00 | 1.55 | 2.50 | 2.03 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.52 | 0.14 | 0.01 | -0.23 | 9/16/2025 | 9/18/2025 10:59:08 AM EST |
| 310.00 | 1.20 | 1.85 | 1.53 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.54 | 0.12 | 0.01 | -0.20 | 9/15/2025 | 9/18/2025 10:59:08 AM EST |
| 315.00 | 0.80 | 1.55 | 1.18 | 1.07 | -4.04 | -79.07% | 0.00 | 3 | 71 | 0.57 | 0.09 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 320.00 | 0.45 | 1.20 | 0.83 | 0.87 | -0.11 | -11.23% | 0.00 | 3 | 468 | 0.53 | 0.08 | 0.00 | -0.15 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 325.00 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.06 | 0.00 | -0.13 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 330.00 | 0.00 | 1.45 | 0.73 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.72 | 0.04 | 0.00 | -0.09 | 9/15/2025 | 9/18/2025 10:59:08 AM EST |
| 335.00 | 0.00 | 2.60 | 1.30 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.86 | 0.03 | 0.00 | -0.07 | 9/9/2025 | 9/18/2025 10:59:08 AM EST |
| 340.00 | 0.00 | 3.00 | 1.50 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.02 | 0.00 | -0.05 | 9/15/2025 | 9/18/2025 10:59:08 AM EST |
| 345.00 | 0.00 | 2.90 | 1.45 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.95 | 0.02 | 0.00 | -0.04 | 9/9/2025 | 9/18/2025 10:59:08 AM EST |
| 350.00 | 0.00 | 2.85 | 1.43 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.01 | 0.00 | -0.03 | 9/9/2025 | 9/18/2025 10:59:08 AM EST |
| 355.00 | 0.10 | 1.50 | 0.80 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.01 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.76 | 0.01 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 365.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.02 | 9/18/2025 10:59:08 AM EST | |||
| 370.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:59:08 AM EST | |||
| 375.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:59:08 AM EST | |||
| 380.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 385.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 155.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 160.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 165.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 195.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:59:08 AM EST |
| 205.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 210.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 9/18/2025 10:59:08 AM EST | |||
| 215.00 | 0.00 | 2.80 | 1.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/18/2025 10:59:08 AM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | -0.02 | 0.00 | -0.05 | 9/11/2025 | 9/18/2025 10:59:08 AM EST |
| 225.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.07 | 9/18/2025 10:59:08 AM EST | |||
| 230.00 | 0.00 | 3.30 | 1.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | -0.05 | 0.00 | -0.09 | 9/15/2025 | 9/18/2025 10:59:08 AM EST |
| 235.00 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | -0.08 | 0.01 | -0.13 | 9/12/2025 | 9/18/2025 10:59:08 AM EST |
| 240.00 | 1.00 | 2.80 | 1.90 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.52 | -0.12 | 0.01 | -0.18 | 9/16/2025 | 9/18/2025 10:59:08 AM EST |
| 245.00 | 2.15 | 2.45 | 2.30 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.16 | 0.01 | -0.22 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 247.50 | 2.50 | 2.90 | 2.70 | % | 0.01 | 0 | 0 | 0.49 | -0.19 | 0.01 | -0.23 | 9/18/2025 10:59:08 AM EST | |||
| 250.00 | 1.25 | 4.80 | 3.03 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.45 | -0.21 | 0.01 | -0.25 | 9/16/2025 | 9/18/2025 10:59:08 AM EST |
| 252.50 | 3.50 | 4.10 | 3.80 | % | 0.02 | 0 | 0 | 0.49 | -0.24 | 0.01 | -0.27 | 9/18/2025 10:59:08 AM EST | |||
| 255.00 | 4.10 | 4.60 | 4.35 | 4.60 | +0.10 | +2.23% | 0.02 | 11 | 8 | 0.49 | -0.27 | 0.01 | -0.29 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 257.50 | 4.80 | 5.40 | 5.10 | 4.15 | % | 0.02 | 10 | 0 | 0.48 | -0.30 | 0.01 | -0.30 | 9/18/2025 | 9/18/2025 10:59:08 AM EST | |
| 260.00 | 5.70 | 6.20 | 5.95 | 6.06 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.48 | -0.34 | 0.01 | -0.32 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 262.50 | 6.60 | 8.00 | 7.30 | % | 0.03 | 0 | 0 | 0.49 | -0.37 | 0.01 | -0.33 | 9/18/2025 10:59:08 AM EST | |||
| 265.00 | 7.70 | 8.30 | 8.00 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.49 | -0.41 | 0.01 | -0.34 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 267.50 | 9.00 | 9.60 | 9.30 | 9.60 | +1.42 | +17.36% | 0.03 | 1 | 3 | 0.49 | -0.45 | 0.01 | -0.35 | 9/18/2025 | 9/18/2025 10:59:08 AM EST |
| 270.00 | 9.50 | 11.40 | 10.45 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.49 | -0.49 | 0.01 | -0.35 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 272.50 | 11.30 | 12.90 | 12.10 | 14.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.50 | -0.52 | 0.01 | -0.35 | 9/16/2025 | 9/18/2025 10:59:08 AM EST |
| 275.00 | 12.80 | 14.10 | 13.45 | 13.37 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.50 | -0.56 | 0.01 | -0.35 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 277.50 | 14.60 | 16.00 | 15.30 | % | 0.06 | 0 | 0 | 0.50 | -0.59 | 0.01 | -0.35 | 9/18/2025 10:59:08 AM EST | |||
| 280.00 | 16.00 | 17.30 | 16.65 | 17.31 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.50 | -0.63 | 0.01 | -0.34 | 9/16/2025 | 9/18/2025 10:59:08 AM EST |
| 282.50 | 17.10 | 19.50 | 18.30 | % | 0.06 | 0 | 0 | 0.52 | -0.66 | 0.01 | -0.34 | 9/18/2025 10:59:08 AM EST | |||
| 285.00 | 18.90 | 20.90 | 19.90 | 20.27 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.52 | -0.69 | 0.01 | -0.33 | 9/17/2025 | 9/18/2025 10:59:08 AM EST |
| 287.50 | 21.30 | 22.70 | 22.00 | % | 0.08 | 0 | 0 | 0.50 | -0.71 | 0.01 | -0.32 | 9/18/2025 10:59:08 AM EST | |||
| 290.00 | 22.30 | 25.30 | 23.80 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.52 | -0.74 | 0.01 | -0.31 | 9/12/2025 | 9/18/2025 10:59:08 AM EST |
| 292.50 | 24.70 | 27.00 | 25.85 | % | 0.09 | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.29 | 9/18/2025 10:59:08 AM EST | |||
| 295.00 | 25.80 | 30.00 | 27.90 | 26.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.43 | -0.78 | 0.01 | -0.28 | 9/15/2025 | 9/18/2025 10:59:08 AM EST |
| 297.50 | 28.10 | 31.70 | 29.90 | % | 0.10 | 0 | 0 | 0.69 | -0.80 | 0.01 | -0.27 | 9/18/2025 10:59:08 AM EST | |||
| 300.00 | 30.60 | 33.50 | 32.05 | 36.30 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.47 | -0.82 | 0.01 | -0.25 | 9/16/2025 | 9/18/2025 10:59:08 AM EST |
| 302.50 | 33.40 | 36.50 | 34.95 | % | 0.12 | 0 | 0 | 0.74 | -0.84 | 0.01 | -0.24 | 9/18/2025 10:59:08 AM EST | |||
| 305.00 | 33.70 | 39.70 | 36.70 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.72 | -0.86 | 0.01 | -0.23 | 9/4/2025 | 9/18/2025 10:59:08 AM EST |
| 310.00 | 38.70 | 44.20 | 41.45 | 35.05 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.69 | -0.88 | 0.01 | -0.20 | 9/12/2025 | 9/18/2025 10:59:08 AM EST |
| 315.00 | 43.30 | 48.80 | 46.05 | 17.40 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.78 | -0.91 | 0.01 | -0.17 | 9/8/2025 | 9/18/2025 10:59:08 AM EST |
| 320.00 | 47.30 | 53.80 | 50.55 | 20.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.81 | -0.92 | 0.00 | -0.15 | 9/8/2025 | 9/18/2025 10:59:08 AM EST |
| 325.00 | 52.20 | 58.70 | 55.45 | % | 0.17 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.13 | 9/18/2025 10:59:08 AM EST | |||
| 330.00 | 57.20 | 63.50 | 60.35 | % | 0.18 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.09 | 9/18/2025 10:59:08 AM EST | |||
| 335.00 | 62.50 | 68.30 | 65.40 | 36.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.07 | 8/27/2025 | 9/18/2025 10:59:08 AM EST |
| 340.00 | 67.00 | 73.40 | 70.20 | % | 0.21 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.05 | 9/18/2025 10:59:08 AM EST | |||
| 345.00 | 72.10 | 78.10 | 75.10 | % | 0.22 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.04 | 9/18/2025 10:59:08 AM EST | |||
| 350.00 | 76.80 | 83.20 | 80.00 | % | 0.23 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 9/18/2025 10:59:08 AM EST | |||
| 355.00 | 81.70 | 88.00 | 84.85 | % | 0.24 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 9/18/2025 10:59:08 AM EST | |||
| 360.00 | 86.70 | 92.90 | 89.80 | % | 0.25 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 9/18/2025 10:59:08 AM EST | |||
| 365.00 | 91.90 | 98.00 | 94.95 | % | 0.26 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 9/18/2025 10:59:08 AM EST | |||
| 370.00 | 97.10 | 103.00 | 100.05 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:59:08 AM EST | |||
| 375.00 | 101.60 | 107.80 | 104.70 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:59:08 AM EST | |||
| 380.00 | 107.40 | 112.80 | 110.10 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST | |||
| 385.00 | 111.60 | 117.80 | 114.70 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:08 AM EST |