Options Chain for GE VERNOVA INC COM (GEV) - $614.79 as of 9/18/2025 10:51:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 287.40 | 292.80 | 290.10 | % | 0.88 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 335.00 | 282.50 | 288.00 | 285.25 | % | 0.85 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 340.00 | 278.10 | 283.00 | 280.55 | % | 0.83 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 345.00 | 273.30 | 278.00 | 275.65 | % | 0.80 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 350.00 | 267.60 | 273.30 | 270.45 | % | 0.77 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 355.00 | 263.00 | 268.00 | 265.50 | % | 0.75 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 360.00 | 257.50 | 262.90 | 260.20 | % | 0.72 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 365.00 | 252.50 | 258.00 | 255.25 | % | 0.70 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 370.00 | 247.70 | 255.70 | 251.70 | % | 0.68 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 375.00 | 243.30 | 248.00 | 245.65 | % | 0.66 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 380.00 | 238.00 | 243.20 | 240.60 | % | 0.63 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 385.00 | 232.50 | 238.10 | 235.30 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 390.00 | 228.30 | 233.10 | 230.70 | 242.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 395.00 | 223.20 | 227.90 | 225.55 | % | 0.57 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 400.00 | 218.20 | 223.20 | 220.70 | % | 0.55 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 405.00 | 213.10 | 218.10 | 215.60 | % | 0.53 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 410.00 | 207.80 | 214.30 | 211.05 | 199.71 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 415.00 | 203.40 | 208.00 | 205.70 | % | 0.50 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 420.00 | 198.30 | 203.30 | 200.80 | % | 0.48 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 425.00 | 192.60 | 198.50 | 195.55 | % | 0.46 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 430.00 | 187.80 | 193.60 | 190.70 | % | 0.44 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 435.00 | 182.70 | 188.60 | 185.65 | % | 0.43 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 440.00 | 177.90 | 184.70 | 181.30 | 170.16 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 445.00 | 173.50 | 178.70 | 176.10 | % | 0.40 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:59:04 AM EST | |||
| 450.00 | 167.90 | 173.60 | 170.75 | % | 0.38 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:59:04 AM EST | |||
| 455.00 | 163.60 | 168.60 | 166.10 | % | 0.37 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:59:04 AM EST | |||
| 460.00 | 158.30 | 163.70 | 161.00 | % | 0.35 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 9/18/2025 10:59:04 AM EST | |||
| 465.00 | 153.30 | 158.90 | 156.10 | % | 0.34 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 9/18/2025 10:59:04 AM EST | |||
| 470.00 | 148.50 | 153.80 | 151.15 | % | 0.32 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 9/18/2025 10:59:04 AM EST | |||
| 475.00 | 143.30 | 148.80 | 146.05 | % | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.06 | 9/18/2025 10:59:04 AM EST | |||
| 480.00 | 138.00 | 143.90 | 140.95 | % | 0.29 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.09 | 9/18/2025 10:59:04 AM EST | |||
| 485.00 | 133.90 | 139.00 | 136.45 | % | 0.28 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.12 | 9/18/2025 10:59:04 AM EST | |||
| 490.00 | 128.00 | 134.10 | 131.05 | % | 0.27 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.14 | 9/18/2025 10:59:04 AM EST | |||
| 495.00 | 123.20 | 129.20 | 126.20 | 112.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.15 | 9/9/2025 | 9/18/2025 10:59:04 AM EST |
| 500.00 | 118.20 | 125.80 | 122.00 | % | 0.24 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.17 | 9/18/2025 10:59:04 AM EST | |||
| 505.00 | 114.30 | 119.50 | 116.90 | % | 0.23 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.18 | 9/18/2025 10:59:04 AM EST | |||
| 510.00 | 109.10 | 114.50 | 111.80 | % | 0.22 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.20 | 9/18/2025 10:59:04 AM EST | |||
| 515.00 | 103.70 | 109.80 | 106.75 | 106.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.74 | 0.97 | 0.00 | -0.23 | 8/29/2025 | 9/18/2025 10:59:04 AM EST |
| 520.00 | 99.30 | 106.40 | 102.85 | 95.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.72 | 0.97 | 0.00 | -0.25 | 8/25/2025 | 9/18/2025 10:59:04 AM EST |
| 525.00 | 94.90 | 100.40 | 97.65 | % | 0.19 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.28 | 9/18/2025 10:59:04 AM EST | |||
| 530.00 | 90.40 | 95.70 | 93.05 | 114.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.65 | 0.95 | 0.00 | -0.31 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 535.00 | 85.30 | 92.20 | 88.75 | 52.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.40 | 0.94 | 0.00 | -0.34 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 540.00 | 80.00 | 87.10 | 83.55 | 48.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.42 | 0.93 | 0.00 | -0.38 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 545.00 | 75.30 | 82.40 | 78.85 | % | 0.14 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.42 | 9/18/2025 10:59:04 AM EST | |||
| 550.00 | 71.20 | 77.90 | 74.55 | 72.90 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.47 | 0.90 | 0.00 | -0.45 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 555.00 | 66.90 | 71.90 | 69.40 | 43.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.46 | 0.89 | 0.00 | -0.49 | 9/3/2025 | 9/18/2025 10:59:04 AM EST |
| 560.00 | 63.10 | 69.80 | 66.45 | 58.15 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.48 | 0.87 | 0.00 | -0.53 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 565.00 | 59.50 | 62.90 | 61.20 | 63.50 | +7.20 | +12.79% | 0.11 | 1 | 25 | 0.49 | 0.85 | 0.00 | -0.57 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 570.00 | 55.40 | 60.50 | 57.95 | 53.86 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.47 | 0.83 | 0.00 | -0.61 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 575.00 | 51.90 | 54.80 | 53.35 | 50.06 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.47 | 0.80 | 0.00 | -0.65 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 577.50 | 47.40 | 55.30 | 51.35 | % | 0.09 | 0 | 0 | 0.45 | 0.79 | 0.00 | -0.66 | 9/18/2025 10:59:04 AM EST | |||
| 580.00 | 47.00 | 52.30 | 49.65 | 73.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.46 | 0.78 | 0.01 | -0.68 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 582.50 | 45.80 | 48.90 | 47.35 | % | 0.08 | 0 | 0 | 0.46 | 0.77 | 0.01 | -0.70 | 9/18/2025 10:59:04 AM EST | |||
| 585.00 | 44.50 | 48.70 | 46.60 | 64.69 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.47 | 0.75 | 0.01 | -0.71 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 587.50 | 42.50 | 45.50 | 44.00 | % | 0.07 | 0 | 0 | 0.46 | 0.74 | 0.01 | -0.73 | 9/18/2025 10:59:04 AM EST | |||
| 590.00 | 40.80 | 43.70 | 42.25 | 41.66 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.46 | 0.72 | 0.01 | -0.74 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 592.50 | 39.10 | 43.70 | 41.40 | % | 0.07 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.75 | 9/18/2025 10:59:04 AM EST | |||
| 595.00 | 36.20 | 40.00 | 38.10 | 60.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.45 | 0.69 | 0.01 | -0.77 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 597.50 | 34.10 | 40.30 | 37.20 | % | 0.06 | 0 | 0 | 0.45 | 0.68 | 0.01 | -0.78 | 9/18/2025 10:59:04 AM EST | |||
| 600.00 | 34.80 | 36.70 | 35.75 | 32.10 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.46 | 0.66 | 0.01 | -0.79 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 602.50 | 32.60 | 36.60 | 34.60 | % | 0.06 | 0 | 0 | 0.46 | 0.65 | 0.01 | -0.79 | 9/18/2025 10:59:04 AM EST | |||
| 605.00 | 31.70 | 33.60 | 32.65 | 35.00 | +11.39 | +48.25% | 0.05 | 1 | 5 | 0.46 | 0.63 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 607.50 | 30.10 | 32.40 | 31.25 | 33.30 | +8.08 | +32.04% | 0.05 | 1 | 2 | 0.46 | 0.62 | 0.01 | -0.81 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 610.00 | 28.50 | 30.20 | 29.35 | 27.47 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.46 | 0.60 | 0.01 | -0.81 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 612.50 | 27.30 | 29.10 | 28.20 | 25.90 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.46 | 0.58 | 0.01 | -0.81 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 615.00 | 25.90 | 27.70 | 26.80 | 22.84 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.45 | 0.56 | 0.01 | -0.82 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 617.50 | 24.60 | 27.20 | 25.90 | 23.69 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.46 | 0.55 | 0.01 | -0.82 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 620.00 | 23.40 | 26.20 | 24.80 | 26.78 | +4.25 | +18.87% | 0.04 | 53 | 95 | 0.45 | 0.53 | 0.01 | -0.81 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 622.50 | 22.10 | 23.50 | 22.80 | 18.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.45 | 0.51 | 0.01 | -0.81 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 625.00 | 20.90 | 22.30 | 21.60 | 21.35 | +1.35 | +6.75% | 0.03 | 1 | 23 | 0.45 | 0.50 | 0.01 | -0.81 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 627.50 | 19.70 | 21.20 | 20.45 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.48 | 0.01 | -0.80 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 630.00 | 18.60 | 21.30 | 19.95 | 18.28 | +0.16 | +0.89% | 0.03 | 42 | 33 | 0.45 | 0.46 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 632.50 | 17.50 | 18.80 | 18.15 | 23.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.44 | 0.01 | -0.79 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 635.00 | 16.60 | 18.70 | 17.65 | 16.20 | +1.62 | +11.12% | 0.03 | 16 | 96 | 0.45 | 0.43 | 0.01 | -0.78 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 637.50 | 15.60 | 17.80 | 16.70 | 13.45 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.44 | 0.41 | 0.01 | -0.77 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 640.00 | 14.50 | 15.80 | 15.15 | 18.00 | +7.39 | +69.66% | 0.02 | 2 | 58 | 0.44 | 0.39 | 0.01 | -0.76 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 642.50 | 13.60 | 16.10 | 14.85 | % | 0.02 | 0 | 0 | 0.45 | 0.38 | 0.01 | -0.74 | 9/18/2025 10:59:04 AM EST | |||
| 645.00 | 12.80 | 14.60 | 13.70 | 15.03 | +2.63 | +21.21% | 0.02 | 1 | 48 | 0.44 | 0.36 | 0.01 | -0.73 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 647.50 | 12.00 | 14.10 | 13.05 | % | 0.02 | 0 | 0 | 0.45 | 0.34 | 0.01 | -0.71 | 9/18/2025 10:59:04 AM EST | |||
| 650.00 | 11.40 | 12.50 | 11.95 | 11.65 | +0.35 | +3.10% | 0.02 | 9 | 51 | 0.45 | 0.33 | 0.01 | -0.70 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 652.50 | 10.40 | 12.40 | 11.40 | 11.76 | % | 0.02 | 1 | 0 | 0.44 | 0.31 | 0.01 | -0.68 | 9/18/2025 | 9/18/2025 10:59:04 AM EST | |
| 655.00 | 9.60 | 10.80 | 10.20 | 11.50 | +1.25 | +12.20% | 0.02 | 9 | 28 | 0.44 | 0.30 | 0.01 | -0.67 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 660.00 | 8.20 | 9.40 | 8.80 | 9.63 | +3.15 | +48.62% | 0.01 | 2 | 14 | 0.45 | 0.27 | 0.01 | -0.63 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 665.00 | 6.70 | 8.10 | 7.40 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.43 | 0.24 | 0.01 | -0.59 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 670.00 | 5.90 | 7.40 | 6.65 | 7.56 | +1.06 | +16.31% | 0.01 | 100 | 42 | 0.44 | 0.22 | 0.01 | -0.55 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 675.00 | 5.60 | 6.10 | 5.85 | 5.61 | +1.41 | +33.58% | 0.01 | 4 | 17 | 0.44 | 0.19 | 0.00 | -0.51 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 680.00 | 4.60 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.45 | 0.17 | 0.00 | -0.47 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 685.00 | 3.50 | 5.10 | 4.30 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.44 | 0.15 | 0.00 | -0.43 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 690.00 | 2.80 | 4.40 | 3.60 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.44 | 0.13 | 0.00 | -0.40 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 695.00 | 2.70 | 3.50 | 3.10 | 5.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.12 | 0.00 | -0.36 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 700.00 | 2.55 | 2.85 | 2.70 | 2.75 | +0.40 | +17.03% | 0.00 | 3 | 8 | 0.45 | 0.10 | 0.00 | -0.32 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 705.00 | 2.00 | 2.50 | 2.25 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.09 | 0.00 | -0.29 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 710.00 | 1.25 | 2.65 | 1.95 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.26 | 9/18/2025 10:59:04 AM EST | |||
| 715.00 | 1.45 | 1.80 | 1.63 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.07 | 0.00 | -0.23 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 720.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.40 | -22.23% | 0.00 | 53 | 1 | 0.45 | 0.06 | 0.00 | -0.20 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 725.00 | 1.10 | 1.35 | 1.23 | 1.40 | -4.81 | -77.46% | 0.00 | 15 | 14 | 0.45 | 0.05 | 0.00 | -0.18 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 730.00 | 0.55 | 1.80 | 1.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.04 | 0.00 | -0.16 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 735.00 | 0.20 | 1.65 | 0.93 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.44 | 0.03 | 0.00 | -0.14 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 740.00 | 0.10 | 0.80 | 0.45 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.03 | 0.00 | -0.12 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 745.00 | 0.15 | 0.70 | 0.43 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.02 | 0.00 | -0.10 | 8/29/2025 | 9/18/2025 10:59:04 AM EST |
| 750.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | 0.02 | 0.00 | -0.09 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 755.00 | 0.00 | 1.10 | 0.55 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.02 | 0.00 | -0.07 | 8/28/2025 | 9/18/2025 10:59:04 AM EST |
| 760.00 | 0.00 | 1.00 | 0.50 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.01 | 0.00 | -0.06 | 9/2/2025 | 9/18/2025 10:59:04 AM EST |
| 765.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.05 | 9/18/2025 10:59:04 AM EST | |||
| 770.00 | 0.00 | 0.80 | 0.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.01 | 0.00 | -0.04 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 775.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.04 | 9/18/2025 10:59:04 AM EST | |||
| 780.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.03 | 9/18/2025 10:59:04 AM EST | |||
| 785.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.03 | 9/18/2025 10:59:04 AM EST | |||
| 790.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 9/18/2025 10:59:04 AM EST | |||
| 795.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 9/18/2025 10:59:04 AM EST | |||
| 800.00 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 810.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:59:04 AM EST | |||
| 820.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 830.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 840.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 850.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 860.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 870.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 880.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 890.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 900.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 910.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 920.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 10:59:04 AM EST |
| 335.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 340.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 345.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 350.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 355.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 360.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 365.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 370.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 375.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 380.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 385.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 390.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 395.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 400.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 405.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:59:04 AM EST |
| 410.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 415.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 420.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 425.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 430.00 | 0.00 | 0.65 | 0.33 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:59:04 AM EST |
| 435.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 440.00 | 0.00 | 0.70 | 0.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:59:04 AM EST |
| 445.00 | 0.00 | 0.70 | 0.35 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:59:04 AM EST | |||
| 455.00 | 0.00 | 0.80 | 0.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/18/2025 10:59:04 AM EST |
| 460.00 | 0.00 | 0.80 | 0.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.75 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 465.00 | 0.00 | 0.85 | 0.43 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | -0.03 | 9/2/2025 | 9/18/2025 10:59:04 AM EST |
| 470.00 | 0.00 | 0.95 | 0.48 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.04 | 9/2/2025 | 9/18/2025 10:59:04 AM EST |
| 475.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | -0.06 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 480.00 | 0.00 | 1.10 | 0.55 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | -0.09 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 485.00 | 0.00 | 1.20 | 0.60 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | -0.01 | 0.00 | -0.12 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 490.00 | 0.05 | 1.30 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | -0.01 | 0.00 | -0.14 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 495.00 | 0.10 | 1.45 | 0.78 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | -0.01 | 0.00 | -0.15 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 500.00 | 0.15 | 1.15 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.53 | -0.01 | 0.00 | -0.17 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 505.00 | 0.30 | 1.75 | 1.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | -0.02 | 0.00 | -0.18 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 510.00 | 0.60 | 1.90 | 1.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | -0.02 | 0.00 | -0.20 | 9/15/2025 | 9/18/2025 10:59:04 AM EST |
| 515.00 | 0.55 | 2.10 | 1.33 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | -0.03 | 0.00 | -0.23 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 520.00 | 0.80 | 2.25 | 1.53 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | -0.03 | 0.00 | -0.25 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 525.00 | 1.05 | 2.15 | 1.60 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.56 | -0.04 | 0.00 | -0.28 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 530.00 | 1.30 | 1.90 | 1.60 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.52 | -0.05 | 0.00 | -0.31 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 535.00 | 1.70 | 2.45 | 2.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | -0.06 | 0.00 | -0.34 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 540.00 | 1.95 | 3.20 | 2.58 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | -0.07 | 0.00 | -0.38 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 545.00 | 1.75 | 3.50 | 2.63 | 2.44 | -2.06 | -45.78% | 0.00 | 2 | 18 | 0.50 | -0.08 | 0.00 | -0.42 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 550.00 | 2.70 | 3.90 | 3.30 | 3.30 | -1.00 | -23.26% | 0.01 | 4 | 55 | 0.49 | -0.10 | 0.00 | -0.45 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 555.00 | 3.40 | 3.90 | 3.65 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | -0.11 | 0.00 | -0.49 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 560.00 | 4.00 | 5.20 | 4.60 | 4.30 | -2.47 | -36.49% | 0.01 | 10 | 32 | 0.48 | -0.13 | 0.00 | -0.53 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 565.00 | 4.60 | 5.60 | 5.10 | 4.60 | -0.40 | -8.00% | 0.01 | 2 | 50 | 0.49 | -0.15 | 0.00 | -0.57 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 570.00 | 5.50 | 6.20 | 5.85 | 5.80 | -1.05 | -15.33% | 0.01 | 10 | 105 | 0.48 | -0.17 | 0.00 | -0.61 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 575.00 | 6.40 | 7.00 | 6.70 | 10.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.47 | -0.20 | 0.00 | -0.65 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 577.50 | 6.40 | 8.90 | 7.65 | % | 0.01 | 0 | 0 | 0.48 | -0.21 | 0.00 | -0.66 | 9/18/2025 10:59:04 AM EST | |||
| 580.00 | 7.50 | 8.10 | 7.80 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.47 | -0.22 | 0.01 | -0.68 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 582.50 | 8.10 | 8.80 | 8.45 | 7.30 | % | 0.01 | 10 | 0 | 0.47 | -0.23 | 0.01 | -0.70 | 9/18/2025 | 9/18/2025 10:59:04 AM EST | |
| 585.00 | 8.70 | 9.50 | 9.10 | 7.96 | -2.24 | -21.97% | 0.02 | 2 | 5 | 0.47 | -0.25 | 0.01 | -0.71 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 587.50 | 9.30 | 11.10 | 10.20 | % | 0.02 | 0 | 0 | 0.48 | -0.26 | 0.01 | -0.73 | 9/18/2025 10:59:04 AM EST | |||
| 590.00 | 8.90 | 11.00 | 9.95 | 9.40 | -2.60 | -21.67% | 0.02 | 10 | 56 | 0.47 | -0.28 | 0.01 | -0.74 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 592.50 | 10.70 | 11.80 | 11.25 | % | 0.02 | 0 | 0 | 0.47 | -0.29 | 0.01 | -0.75 | 9/18/2025 10:59:04 AM EST | |||
| 595.00 | 10.60 | 12.50 | 11.55 | 17.02 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.47 | -0.31 | 0.01 | -0.77 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 597.50 | 11.20 | 14.80 | 13.00 | % | 0.02 | 0 | 0 | 0.48 | -0.32 | 0.01 | -0.78 | 9/18/2025 10:59:04 AM EST | |||
| 600.00 | 12.90 | 14.30 | 13.60 | 15.09 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.47 | -0.34 | 0.01 | -0.79 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 602.50 | 12.80 | 15.10 | 13.95 | 14.65 | -5.50 | -27.30% | 0.02 | 4 | 3 | 0.47 | -0.35 | 0.01 | -0.79 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 605.00 | 15.00 | 16.30 | 15.65 | 15.40 | -5.48 | -26.25% | 0.03 | 3 | 81 | 0.47 | -0.37 | 0.01 | -0.80 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 607.50 | 14.40 | 18.90 | 16.65 | 16.50 | -7.20 | -30.38% | 0.03 | 3 | 7 | 0.46 | -0.38 | 0.01 | -0.81 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 610.00 | 16.90 | 18.40 | 17.65 | 15.98 | -5.57 | -25.85% | 0.03 | 2 | 108 | 0.46 | -0.40 | 0.01 | -0.81 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 612.50 | 17.90 | 19.30 | 18.60 | 18.00 | % | 0.03 | 1 | 0 | 0.47 | -0.42 | 0.01 | -0.81 | 9/18/2025 | 9/18/2025 10:59:04 AM EST | |
| 615.00 | 19.00 | 20.00 | 19.50 | 17.51 | -5.19 | -22.87% | 0.03 | 26 | 15 | 0.46 | -0.44 | 0.01 | -0.82 | 9/18/2025 | 9/18/2025 10:59:04 AM EST |
| 617.50 | 19.90 | 22.80 | 21.35 | 29.20 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.46 | -0.45 | 0.01 | -0.82 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 620.00 | 21.40 | 22.30 | 21.85 | 31.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.46 | -0.47 | 0.01 | -0.81 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 622.50 | 22.50 | 23.80 | 23.15 | 29.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.45 | -0.49 | 0.01 | -0.81 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 625.00 | 23.40 | 25.20 | 24.30 | 30.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.46 | -0.50 | 0.01 | -0.81 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 627.50 | 25.10 | 26.50 | 25.80 | % | 0.04 | 0 | 0 | 0.45 | -0.52 | 0.01 | -0.80 | 9/18/2025 10:59:04 AM EST | |||
| 630.00 | 26.60 | 27.80 | 27.20 | 26.80 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.45 | -0.54 | 0.01 | -0.80 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 632.50 | 28.00 | 29.00 | 28.50 | % | 0.05 | 0 | 0 | 0.45 | -0.56 | 0.01 | -0.79 | 9/18/2025 10:59:04 AM EST | |||
| 635.00 | 29.30 | 30.70 | 30.00 | 35.00 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.44 | -0.57 | 0.01 | -0.78 | 9/16/2025 | 9/18/2025 10:59:04 AM EST |
| 637.50 | 30.70 | 34.40 | 32.55 | % | 0.05 | 0 | 0 | 0.46 | -0.59 | 0.01 | -0.77 | 9/18/2025 10:59:04 AM EST | |||
| 640.00 | 32.20 | 33.60 | 32.90 | 40.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.46 | -0.61 | 0.01 | -0.76 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 642.50 | 34.00 | 36.00 | 35.00 | % | 0.05 | 0 | 0 | 0.45 | -0.62 | 0.01 | -0.74 | 9/18/2025 10:59:04 AM EST | |||
| 645.00 | 33.80 | 37.20 | 35.50 | 39.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.46 | -0.64 | 0.01 | -0.73 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 647.50 | 36.90 | 39.00 | 37.95 | % | 0.06 | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.71 | 9/18/2025 10:59:04 AM EST | |||
| 650.00 | 38.80 | 40.70 | 39.75 | 44.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.46 | -0.67 | 0.01 | -0.70 | 9/17/2025 | 9/18/2025 10:59:04 AM EST |
| 652.50 | 39.50 | 42.90 | 41.20 | % | 0.06 | 0 | 0 | 0.45 | -0.69 | 0.01 | -0.68 | 9/18/2025 10:59:04 AM EST | |||
| 655.00 | 40.30 | 44.90 | 42.60 | 42.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | -0.70 | 0.01 | -0.67 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 660.00 | 44.20 | 49.60 | 46.90 | % | 0.07 | 0 | 0 | 0.45 | -0.73 | 0.01 | -0.63 | 9/18/2025 10:59:04 AM EST | |||
| 665.00 | 48.40 | 54.20 | 51.30 | 40.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -0.76 | 0.01 | -0.59 | 9/10/2025 | 9/18/2025 10:59:04 AM EST |
| 670.00 | 52.60 | 56.60 | 54.60 | 53.15 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.46 | -0.78 | 0.01 | -0.55 | 9/12/2025 | 9/18/2025 10:59:04 AM EST |
| 675.00 | 55.30 | 63.40 | 59.35 | 60.94 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.81 | 0.00 | -0.51 | 9/11/2025 | 9/18/2025 10:59:04 AM EST |
| 680.00 | 59.70 | 67.60 | 63.65 | % | 0.09 | 0 | 0 | 0.42 | -0.83 | 0.00 | -0.47 | 9/18/2025 10:59:04 AM EST | |||
| 685.00 | 62.90 | 71.90 | 67.40 | % | 0.10 | 0 | 0 | 0.56 | -0.85 | 0.00 | -0.43 | 9/18/2025 10:59:04 AM EST | |||
| 690.00 | 67.60 | 76.30 | 71.95 | % | 0.10 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.40 | 9/18/2025 10:59:04 AM EST | |||
| 695.00 | 72.30 | 80.80 | 76.55 | % | 0.11 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.36 | 9/18/2025 10:59:04 AM EST | |||
| 700.00 | 76.70 | 85.10 | 80.90 | % | 0.12 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.32 | 9/18/2025 10:59:04 AM EST | |||
| 705.00 | 82.00 | 89.90 | 85.95 | % | 0.12 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.29 | 9/18/2025 10:59:04 AM EST | |||
| 710.00 | 86.00 | 94.60 | 90.30 | % | 0.13 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.26 | 9/18/2025 10:59:04 AM EST | |||
| 715.00 | 90.80 | 99.30 | 95.05 | % | 0.13 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.23 | 9/18/2025 10:59:04 AM EST | |||
| 720.00 | 96.00 | 104.00 | 100.00 | % | 0.14 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.20 | 9/18/2025 10:59:04 AM EST | |||
| 725.00 | 100.60 | 108.80 | 104.70 | % | 0.14 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.18 | 9/18/2025 10:59:04 AM EST | |||
| 730.00 | 106.80 | 113.00 | 109.90 | % | 0.15 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.16 | 9/18/2025 10:59:04 AM EST | |||
| 735.00 | 110.40 | 118.20 | 114.30 | % | 0.16 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.14 | 9/18/2025 10:59:04 AM EST | |||
| 740.00 | 115.50 | 123.00 | 119.25 | % | 0.16 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.12 | 9/18/2025 10:59:04 AM EST | |||
| 745.00 | 120.50 | 127.90 | 124.20 | % | 0.17 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.10 | 9/18/2025 10:59:04 AM EST | |||
| 750.00 | 125.60 | 132.80 | 129.20 | % | 0.17 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.09 | 9/18/2025 10:59:04 AM EST | |||
| 755.00 | 130.50 | 137.80 | 134.15 | % | 0.18 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.07 | 9/18/2025 10:59:04 AM EST | |||
| 760.00 | 135.50 | 142.70 | 139.10 | % | 0.18 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.06 | 9/18/2025 10:59:04 AM EST | |||
| 765.00 | 140.50 | 147.80 | 144.15 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 9/18/2025 10:59:04 AM EST | |||
| 770.00 | 145.40 | 152.80 | 149.10 | % | 0.19 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 9/18/2025 10:59:04 AM EST | |||
| 775.00 | 150.50 | 157.80 | 154.15 | % | 0.20 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 9/18/2025 10:59:04 AM EST | |||
| 780.00 | 155.40 | 162.80 | 159.10 | % | 0.20 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 9/18/2025 10:59:04 AM EST | |||
| 785.00 | 160.50 | 167.80 | 164.15 | % | 0.21 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 9/18/2025 10:59:04 AM EST | |||
| 790.00 | 165.20 | 172.80 | 169.00 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 9/18/2025 10:59:04 AM EST | |||
| 795.00 | 170.50 | 177.80 | 174.15 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.02 | 9/18/2025 10:59:04 AM EST | |||
| 800.00 | 175.40 | 182.80 | 179.10 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:59:04 AM EST | |||
| 810.00 | 185.50 | 192.80 | 189.15 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:59:04 AM EST | |||
| 820.00 | 195.50 | 202.80 | 199.15 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:59:04 AM EST | |||
| 830.00 | 205.50 | 212.80 | 209.15 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 840.00 | 215.50 | 222.80 | 219.15 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 850.00 | 225.50 | 232.80 | 229.15 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 860.00 | 235.50 | 242.80 | 239.15 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 870.00 | 245.50 | 252.80 | 249.15 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 880.00 | 255.50 | 262.80 | 259.15 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 890.00 | 265.50 | 272.80 | 269.15 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 900.00 | 275.50 | 282.80 | 279.15 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 910.00 | 285.50 | 292.80 | 289.15 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST | |||
| 920.00 | 295.50 | 302.80 | 299.15 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:04 AM EST |