Options Chain for GENERAL AEROSPACE CO (GE) - $289.50 as of 9/18/2025 10:50:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 154.00 | 155.95 | 154.98 | % | 1.11 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 145.00 | 148.90 | 151.00 | 149.95 | % | 1.03 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 150.00 | 143.90 | 146.15 | 145.03 | % | 0.97 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 155.00 | 138.85 | 141.00 | 139.93 | % | 0.90 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 160.00 | 133.90 | 136.00 | 134.95 | % | 0.84 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 165.00 | 128.90 | 131.00 | 129.95 | % | 0.79 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 170.00 | 123.90 | 126.05 | 124.98 | % | 0.74 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 175.00 | 118.90 | 121.05 | 119.98 | % | 0.69 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 180.00 | 114.40 | 116.00 | 115.20 | % | 0.64 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 185.00 | 109.30 | 110.95 | 110.13 | % | 0.60 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 190.00 | 104.30 | 105.95 | 105.13 | % | 0.55 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 195.00 | 98.90 | 101.05 | 99.98 | % | 0.51 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 200.00 | 93.95 | 96.10 | 95.03 | % | 0.48 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 205.00 | 88.90 | 91.10 | 90.00 | % | 0.44 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 210.00 | 83.85 | 86.05 | 84.95 | 63.64 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 10:58:54 AM EST |
| 215.00 | 79.10 | 81.15 | 80.13 | % | 0.37 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 220.00 | 74.05 | 76.10 | 75.08 | % | 0.34 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 225.00 | 68.80 | 71.20 | 70.00 | % | 0.31 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 230.00 | 64.05 | 66.15 | 65.10 | % | 0.28 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 235.00 | 59.05 | 61.25 | 60.15 | % | 0.26 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:54 AM EST | |||
| 240.00 | 54.05 | 56.30 | 55.18 | % | 0.23 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:54 AM EST | |||
| 245.00 | 49.55 | 51.30 | 50.43 | % | 0.21 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 9/18/2025 10:58:54 AM EST | |||
| 250.00 | 44.55 | 46.40 | 45.48 | 45.00 | +5.68 | +14.45% | 0.18 | 10 | 22 | 0.61 | 0.99 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 255.00 | 39.60 | 41.50 | 40.55 | 18.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | 0.97 | 0.00 | -0.05 | 8/22/2025 | 9/18/2025 10:58:54 AM EST |
| 257.50 | 37.25 | 39.00 | 38.13 | % | 0.15 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.05 | 9/18/2025 10:58:54 AM EST | |||
| 260.00 | 34.80 | 36.55 | 35.68 | 26.68 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.51 | 0.96 | 0.00 | -0.06 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 262.50 | 32.35 | 34.05 | 33.20 | % | 0.13 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.08 | 9/18/2025 10:58:54 AM EST | |||
| 265.00 | 29.95 | 31.10 | 30.53 | 26.02 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.38 | 0.94 | 0.01 | -0.09 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 267.50 | 27.60 | 29.45 | 28.53 | % | 0.11 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.10 | 9/18/2025 10:58:54 AM EST | |||
| 270.00 | 25.35 | 26.95 | 26.15 | 21.27 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.42 | 0.91 | 0.01 | -0.11 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 272.50 | 22.85 | 23.95 | 23.40 | % | 0.09 | 0 | 0 | 0.27 | 0.89 | 0.01 | -0.12 | 9/18/2025 10:58:54 AM EST | |||
| 275.00 | 21.00 | 22.55 | 21.78 | 21.12 | +5.37 | +34.10% | 0.08 | 12 | 335 | 0.28 | 0.87 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 277.50 | 18.70 | 20.55 | 19.63 | 19.14 | +3.19 | +20.00% | 0.07 | 1 | 1 | 0.30 | 0.84 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 280.00 | 16.70 | 17.30 | 17.00 | 16.48 | +3.63 | +28.25% | 0.06 | 12 | 298 | 0.30 | 0.81 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 282.50 | 14.70 | 15.45 | 15.08 | 10.06 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.29 | 0.78 | 0.02 | -0.18 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 285.00 | 12.70 | 13.85 | 13.28 | 13.10 | +3.10 | +31.00% | 0.05 | 11 | 66 | 0.28 | 0.73 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 287.50 | 10.95 | 11.40 | 11.18 | 11.00 | +2.81 | +34.31% | 0.04 | 7 | 44 | 0.28 | 0.69 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 290.00 | 9.30 | 9.85 | 9.58 | 9.62 | +2.68 | +38.62% | 0.03 | 76 | 150 | 0.28 | 0.63 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 292.50 | 7.80 | 8.15 | 7.98 | 7.77 | +2.11 | +37.28% | 0.03 | 20 | 74 | 0.28 | 0.57 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 295.00 | 6.40 | 6.75 | 6.58 | 6.55 | +1.91 | +41.17% | 0.02 | 37 | 172 | 0.27 | 0.51 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 297.50 | 5.20 | 5.75 | 5.48 | 5.23 | +2.08 | +66.04% | 0.02 | 35 | 161 | 0.27 | 0.45 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 300.00 | 4.15 | 4.40 | 4.28 | 4.16 | +1.34 | +47.52% | 0.01 | 97 | 139 | 0.27 | 0.39 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 305.00 | 2.52 | 2.78 | 2.65 | 2.70 | +1.25 | +86.21% | 0.01 | 23 | 71 | 0.26 | 0.28 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 310.00 | 1.30 | 1.70 | 1.50 | 1.47 | +0.55 | +59.79% | 0.00 | 12 | 80 | 0.26 | 0.18 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 315.00 | 0.81 | 0.96 | 0.89 | 0.83 | +0.27 | +48.22% | 0.00 | 22 | 40 | 0.26 | 0.11 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 320.00 | 0.33 | 0.52 | 0.43 | 0.51 | +0.18 | +54.55% | 0.00 | 11 | 19 | 0.26 | 0.07 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 325.00 | 0.12 | 0.51 | 0.32 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.04 | 0.01 | -0.05 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 330.00 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.02 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 335.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 9/18/2025 10:58:54 AM EST | |||
| 340.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 9/18/2025 10:58:54 AM EST | |||
| 345.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 350.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 355.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 360.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.02 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 145.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 150.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:54 AM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 165.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 170.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 175.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 10:58:54 AM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 195.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 200.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:58:54 AM EST |
| 205.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 210.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 215.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 220.00 | 0.00 | 0.26 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:58:54 AM EST |
| 225.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 235.00 | 0.00 | 0.33 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.58 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 10:58:54 AM EST |
| 240.00 | 0.00 | 0.36 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 245.00 | 0.00 | 0.41 | 0.21 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.51 | -0.01 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 250.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.48 | -0.01 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 255.00 | 0.05 | 0.34 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.36 | -0.03 | 0.00 | -0.05 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 257.50 | 0.18 | 0.65 | 0.42 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | -0.03 | 0.00 | -0.05 | 9/15/2025 | 9/18/2025 10:58:54 AM EST |
| 260.00 | 0.28 | 0.45 | 0.37 | 0.37 | -0.10 | -21.28% | 0.00 | 1 | 83 | 0.37 | -0.04 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 262.50 | 0.30 | 0.52 | 0.41 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | -0.05 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 265.00 | 0.45 | 0.52 | 0.49 | 0.65 | -0.09 | -12.17% | 0.00 | 2 | 390 | 0.34 | -0.06 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 267.50 | 0.56 | 0.65 | 0.61 | 0.57 | -0.51 | -47.23% | 0.00 | 4 | 40 | 0.33 | -0.08 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 270.00 | 0.69 | 0.80 | 0.75 | 0.87 | -0.21 | -19.45% | 0.00 | 10 | 189 | 0.32 | -0.09 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 272.50 | 0.92 | 1.00 | 0.96 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.32 | -0.11 | 0.01 | -0.12 | 9/16/2025 | 9/18/2025 10:58:54 AM EST |
| 275.00 | 1.12 | 1.25 | 1.19 | 1.19 | -0.82 | -40.80% | 0.00 | 13 | 64 | 0.31 | -0.13 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 277.50 | 1.31 | 1.57 | 1.44 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | -0.16 | 0.01 | -0.15 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 280.00 | 1.74 | 1.93 | 1.84 | 1.83 | -2.24 | -55.04% | 0.01 | 3 | 189 | 0.30 | -0.19 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 282.50 | 2.23 | 2.41 | 2.32 | 2.18 | -1.67 | -43.38% | 0.01 | 1 | 8 | 0.30 | -0.22 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 285.00 | 2.66 | 2.98 | 2.82 | 3.05 | -2.05 | -40.20% | 0.01 | 1 | 66 | 0.28 | -0.27 | 0.02 | -0.19 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 287.50 | 3.50 | 3.70 | 3.60 | 3.46 | -4.24 | -55.07% | 0.01 | 2 | 0 | 0.29 | -0.31 | 0.02 | -0.20 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 290.00 | 4.30 | 4.55 | 4.43 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.28 | -0.37 | 0.02 | -0.21 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 292.50 | 5.25 | 5.50 | 5.38 | 5.30 | -3.50 | -39.78% | 0.02 | 4 | 25 | 0.28 | -0.43 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 295.00 | 6.35 | 6.60 | 6.48 | 6.50 | -3.20 | -32.99% | 0.02 | 13 | 39 | 0.28 | -0.49 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 297.50 | 7.65 | 7.90 | 7.78 | 11.95 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.27 | -0.55 | 0.02 | -0.22 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 300.00 | 9.05 | 9.35 | 9.20 | 9.40 | -22.45 | -70.49% | 0.03 | 13 | 1 | 0.27 | -0.61 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:54 AM EST |
| 305.00 | 12.30 | 12.85 | 12.58 | % | 0.04 | 0 | 0 | 0.26 | -0.72 | 0.02 | -0.18 | 9/18/2025 10:58:54 AM EST | |||
| 310.00 | 15.15 | 17.40 | 16.28 | 20.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.27 | -0.82 | 0.02 | -0.14 | 9/17/2025 | 9/18/2025 10:58:54 AM EST |
| 315.00 | 20.55 | 21.60 | 21.08 | % | 0.07 | 0 | 0 | 0.31 | -0.89 | 0.01 | -0.10 | 9/18/2025 10:58:54 AM EST | |||
| 320.00 | 24.50 | 26.35 | 25.43 | % | 0.08 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.07 | 9/18/2025 10:58:54 AM EST | |||
| 325.00 | 29.40 | 31.20 | 30.30 | % | 0.09 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.05 | 9/18/2025 10:58:54 AM EST | |||
| 330.00 | 34.20 | 36.45 | 35.33 | % | 0.11 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 9/18/2025 10:58:54 AM EST | |||
| 335.00 | 39.40 | 41.35 | 40.38 | % | 0.12 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 9/18/2025 10:58:54 AM EST | |||
| 340.00 | 44.40 | 46.00 | 45.20 | % | 0.13 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 9/18/2025 10:58:54 AM EST | |||
| 345.00 | 49.50 | 51.10 | 50.30 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 350.00 | 54.50 | 56.00 | 55.25 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 355.00 | 59.50 | 61.05 | 60.28 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST | |||
| 360.00 | 64.35 | 66.10 | 65.23 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:54 AM EST |