Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $174.95 as of 9/18/2025 10:50:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 83.75 | 89.10 | 86.43 | % | 0.96 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 95.00 | 78.85 | 83.95 | 81.40 | % | 0.86 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 100.00 | 73.80 | 79.40 | 76.60 | % | 0.77 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 105.00 | 68.90 | 74.00 | 71.45 | % | 0.68 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 110.00 | 63.90 | 69.15 | 66.53 | % | 0.60 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 115.00 | 59.55 | 63.10 | 61.33 | % | 0.53 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 120.00 | 55.25 | 56.30 | 55.78 | 58.00 | % | 0.46 | 12 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:55 AM EST | |
| 125.00 | 49.45 | 53.35 | 51.40 | % | 0.41 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 130.00 | 44.20 | 49.35 | 46.78 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 135.00 | 39.00 | 44.50 | 41.75 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 9/18/2025 10:58:55 AM EST | |||
| 140.00 | 34.35 | 38.35 | 36.35 | 46.20 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.22 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/18/2025 10:58:55 AM EST |
| 141.00 | 33.20 | 38.70 | 35.95 | % | 0.25 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 9/18/2025 10:58:55 AM EST | |||
| 142.00 | 32.25 | 37.30 | 34.78 | % | 0.24 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 9/18/2025 10:58:55 AM EST | |||
| 143.00 | 31.35 | 36.65 | 34.00 | % | 0.24 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.05 | 9/18/2025 10:58:55 AM EST | |||
| 144.00 | 30.30 | 35.80 | 33.05 | % | 0.23 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.05 | 9/18/2025 10:58:55 AM EST | |||
| 145.00 | 29.40 | 34.20 | 31.80 | % | 0.22 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.05 | 9/18/2025 10:58:55 AM EST | |||
| 146.00 | 28.35 | 33.60 | 30.98 | % | 0.21 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.06 | 9/18/2025 10:58:55 AM EST | |||
| 147.00 | 27.35 | 32.70 | 30.03 | % | 0.20 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.06 | 9/18/2025 10:58:55 AM EST | |||
| 148.00 | 26.35 | 31.85 | 29.10 | % | 0.20 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.07 | 9/18/2025 10:58:55 AM EST | |||
| 149.00 | 26.60 | 28.40 | 27.50 | % | 0.18 | 0 | 0 | 0.74 | 0.95 | 0.01 | -0.08 | 9/18/2025 10:58:55 AM EST | |||
| 150.00 | 24.55 | 27.25 | 25.90 | % | 0.17 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.08 | 9/18/2025 10:58:55 AM EST | |||
| 152.50 | 23.45 | 24.90 | 24.18 | % | 0.16 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.10 | 9/18/2025 10:58:55 AM EST | |||
| 155.00 | 20.40 | 22.60 | 21.50 | % | 0.14 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.12 | 9/18/2025 10:58:55 AM EST | |||
| 157.50 | 18.15 | 20.45 | 19.30 | % | 0.12 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.14 | 9/18/2025 10:58:55 AM EST | |||
| 160.00 | 17.40 | 17.85 | 17.63 | 19.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | 0.83 | 0.01 | -0.17 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 162.50 | 15.45 | 15.90 | 15.68 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.59 | 0.79 | 0.02 | -0.19 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 165.00 | 13.65 | 14.65 | 14.15 | % | 0.09 | 0 | 0 | 0.52 | 0.75 | 0.02 | -0.21 | 9/18/2025 10:58:55 AM EST | |||
| 167.50 | 12.00 | 12.35 | 12.18 | 24.60 | 0.00 | 0.00% | 0.07 | 0 | 576 | 0.48 | 0.70 | 0.02 | -0.23 | 8/29/2025 | 9/18/2025 10:58:55 AM EST |
| 170.00 | 10.45 | 10.85 | 10.65 | 11.25 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.53 | 0.64 | 0.02 | -0.24 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 172.50 | 9.10 | 9.45 | 9.28 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.53 | 0.59 | 0.02 | -0.25 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 175.00 | 7.90 | 8.55 | 8.23 | 8.27 | -0.03 | -0.37% | 0.05 | 10 | 22 | 0.54 | 0.54 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 177.50 | 6.80 | 7.15 | 6.98 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.53 | 0.48 | 0.02 | -0.26 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 180.00 | 5.90 | 6.20 | 6.05 | 6.49 | +0.22 | +3.51% | 0.03 | 11 | 155 | 0.55 | 0.43 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 182.50 | 5.00 | 5.35 | 5.18 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.45 | 0.39 | 0.02 | -0.25 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 185.00 | 4.30 | 4.60 | 4.45 | 4.44 | -0.66 | -12.95% | 0.02 | 6 | 34 | 0.56 | 0.34 | 0.02 | -0.24 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 187.50 | 3.65 | 4.00 | 3.83 | 4.24 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.57 | 0.30 | 0.02 | -0.23 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 190.00 | 3.20 | 3.45 | 3.33 | 3.58 | +0.13 | +3.77% | 0.02 | 2 | 91 | 0.57 | 0.26 | 0.02 | -0.22 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 192.50 | 0.00 | 2.99 | 1.50 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 582 | 0.59 | 0.23 | 0.02 | -0.20 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 195.00 | 2.34 | 2.59 | 2.47 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.59 | 0.20 | 0.01 | -0.19 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 197.50 | 1.94 | 2.16 | 2.05 | 2.60 | +0.27 | +11.59% | 0.01 | 1 | 19 | 0.60 | 0.17 | 0.01 | -0.18 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 200.00 | 0.00 | 1.88 | 0.94 | 1.82 | -0.12 | -6.19% | 0.00 | 1 | 38 | 0.61 | 0.15 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 202.50 | 1.44 | 1.70 | 1.57 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.62 | 0.13 | 0.01 | -0.15 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 205.00 | 1.21 | 1.48 | 1.35 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | 0.11 | 0.01 | -0.14 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 207.50 | 1.07 | 1.28 | 1.18 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.01 | -0.13 | 9/18/2025 10:58:55 AM EST | |||
| 210.00 | 0.96 | 1.05 | 1.01 | 1.00 | -0.05 | -4.77% | 0.00 | 6 | 56 | 0.64 | 0.09 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 215.00 | 0.68 | 0.85 | 0.77 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.06 | 0.01 | -0.09 | 9/15/2025 | 9/18/2025 10:58:55 AM EST |
| 220.00 | 0.00 | 0.68 | 0.34 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.70 | 0.04 | 0.00 | -0.07 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 225.00 | 0.00 | 0.54 | 0.27 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.03 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 230.00 | 0.10 | 0.58 | 0.34 | 0.40 | -0.12 | -23.08% | 0.00 | 1 | 14 | 0.68 | 0.03 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 235.00 | 0.00 | 2.39 | 1.20 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.01 | 0.00 | -0.02 | 9/5/2025 | 9/18/2025 10:58:55 AM EST |
| 240.00 | 0.00 | 1.53 | 0.77 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.01 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 10:58:55 AM EST |
| 250.00 | 0.00 | 1.78 | 0.89 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:58:55 AM EST |
| 255.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 265.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 10:58:55 AM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 95.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 100.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 105.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 130.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 135.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 9/18/2025 10:58:55 AM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 9/18/2025 10:58:55 AM EST | |||
| 141.00 | 0.23 | 0.55 | 0.39 | 0.23 | -0.01 | -4.17% | 0.00 | 4 | 22 | 0.88 | -0.01 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 142.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | -0.01 | 0.00 | -0.04 | 9/9/2025 | 9/18/2025 10:58:55 AM EST |
| 143.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.05 | 9/18/2025 10:58:55 AM EST | |||
| 144.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.05 | 9/18/2025 10:58:55 AM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | -0.02 | 0.00 | -0.05 | 9/9/2025 | 9/18/2025 10:58:55 AM EST |
| 146.00 | 0.00 | 1.39 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | -0.03 | 0.00 | -0.06 | 9/9/2025 | 9/18/2025 10:58:55 AM EST |
| 147.00 | 0.00 | 0.49 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.63 | -0.03 | 0.00 | -0.06 | 9/9/2025 | 9/18/2025 10:58:55 AM EST |
| 148.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | -0.04 | 0.00 | -0.07 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 149.00 | 0.00 | 0.82 | 0.41 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | -0.05 | 0.01 | -0.08 | 9/9/2025 | 9/18/2025 10:58:55 AM EST |
| 150.00 | 0.00 | 0.62 | 0.31 | 0.60 | -0.12 | -16.67% | 0.00 | 3 | 46 | 0.54 | -0.05 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 152.50 | 0.00 | 0.93 | 0.47 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | -0.07 | 0.01 | -0.10 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | -0.10 | 0.01 | -0.12 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 157.50 | 1.01 | 1.57 | 1.29 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.54 | -0.13 | 0.01 | -0.14 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 160.00 | 1.66 | 1.97 | 1.82 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.52 | -0.17 | 0.01 | -0.17 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 162.50 | 2.25 | 2.51 | 2.38 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.52 | -0.21 | 0.02 | -0.19 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 165.00 | 2.95 | 3.20 | 3.08 | 2.92 | -0.48 | -14.12% | 0.02 | 2 | 63 | 0.51 | -0.25 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 167.50 | 3.80 | 4.00 | 3.90 | 3.90 | +0.99 | +34.03% | 0.02 | 1 | 77 | 0.52 | -0.30 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 170.00 | 4.75 | 5.00 | 4.88 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 159 | 0.53 | -0.36 | 0.02 | -0.24 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 172.50 | 5.85 | 6.15 | 6.00 | 6.04 | -0.46 | -7.08% | 0.03 | 1 | 47 | 0.53 | -0.41 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 175.00 | 7.15 | 7.45 | 7.30 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.54 | -0.46 | 0.02 | -0.26 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 177.50 | 8.55 | 8.90 | 8.73 | 8.60 | -0.60 | -6.53% | 0.05 | 2 | 29 | 0.55 | -0.52 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 180.00 | 10.10 | 10.45 | 10.28 | 9.50 | -1.36 | -12.53% | 0.06 | 1 | 62 | 0.55 | -0.57 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:58:55 AM EST |
| 182.50 | 11.75 | 12.10 | 11.93 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.56 | -0.61 | 0.02 | -0.25 | 9/12/2025 | 9/18/2025 10:58:55 AM EST |
| 185.00 | 13.50 | 13.85 | 13.68 | 14.15 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.56 | -0.66 | 0.02 | -0.24 | 9/16/2025 | 9/18/2025 10:58:55 AM EST |
| 187.50 | 15.35 | 15.75 | 15.55 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.54 | -0.70 | 0.02 | -0.23 | 9/10/2025 | 9/18/2025 10:58:55 AM EST |
| 190.00 | 17.30 | 17.75 | 17.53 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.58 | -0.74 | 0.02 | -0.22 | 9/17/2025 | 9/18/2025 10:58:55 AM EST |
| 192.50 | 19.30 | 20.35 | 19.83 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.45 | -0.77 | 0.02 | -0.20 | 9/3/2025 | 9/18/2025 10:58:55 AM EST |
| 195.00 | 21.40 | 21.85 | 21.63 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | -0.80 | 0.01 | -0.19 | 9/4/2025 | 9/18/2025 10:58:55 AM EST |
| 197.50 | 23.55 | 24.05 | 23.80 | % | 0.12 | 0 | 0 | 0.69 | -0.83 | 0.01 | -0.18 | 9/18/2025 10:58:55 AM EST | |||
| 200.00 | 25.20 | 26.35 | 25.78 | 18.60 | 0.00 | 0.00% | 0.13 | 0 | 533 | 0.66 | -0.85 | 0.01 | -0.16 | 9/11/2025 | 9/18/2025 10:58:55 AM EST |
| 202.50 | 27.35 | 28.85 | 28.10 | % | 0.14 | 0 | 0 | 0.63 | -0.87 | 0.01 | -0.15 | 9/18/2025 10:58:55 AM EST | |||
| 205.00 | 29.45 | 31.40 | 30.43 | % | 0.15 | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.14 | 9/18/2025 10:58:55 AM EST | |||
| 207.50 | 30.35 | 33.20 | 31.78 | % | 0.15 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.13 | 9/18/2025 10:58:55 AM EST | |||
| 210.00 | 34.35 | 36.75 | 35.55 | 25.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | -0.91 | 0.01 | -0.11 | 9/10/2025 | 9/18/2025 10:58:55 AM EST |
| 215.00 | 36.60 | 41.65 | 39.13 | % | 0.18 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.09 | 9/18/2025 10:58:55 AM EST | |||
| 220.00 | 41.25 | 46.75 | 44.00 | 30.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.97 | -0.96 | 0.00 | -0.07 | 9/9/2025 | 9/18/2025 10:58:55 AM EST |
| 225.00 | 46.60 | 51.70 | 49.15 | 42.73 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.03 | -0.97 | 0.00 | -0.05 | 9/8/2025 | 9/18/2025 10:58:55 AM EST |
| 230.00 | 51.10 | 56.30 | 53.70 | % | 0.23 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.05 | 9/18/2025 10:58:55 AM EST | |||
| 235.00 | 56.50 | 60.95 | 58.73 | % | 0.25 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 9/18/2025 10:58:55 AM EST | |||
| 240.00 | 61.20 | 66.60 | 63.90 | % | 0.27 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 245.00 | 66.15 | 71.55 | 68.85 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 250.00 | 71.15 | 76.55 | 73.85 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:58:55 AM EST | |||
| 255.00 | 76.70 | 81.55 | 79.13 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 260.00 | 81.30 | 86.55 | 83.93 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 265.00 | 86.10 | 91.50 | 88.80 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 270.00 | 91.45 | 96.45 | 93.95 | % | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST | |||
| 275.00 | 95.90 | 101.50 | 98.70 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:55 AM EST |