Options Chain for FIRST SOLAR INC COM (FSLR) - $210.71 as of 9/18/2025 10:48:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 107.45 | 109.65 | 108.55 | % | 1.09 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 105.00 | 102.40 | 104.70 | 103.55 | % | 0.99 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 110.00 | 97.25 | 99.70 | 98.48 | % | 0.90 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 115.00 | 92.40 | 94.70 | 93.55 | % | 0.81 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 120.00 | 87.25 | 89.65 | 88.45 | % | 0.74 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 125.00 | 82.25 | 84.75 | 83.50 | % | 0.67 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 130.00 | 77.30 | 79.75 | 78.53 | % | 0.60 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 135.00 | 72.30 | 74.75 | 73.53 | % | 0.54 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 140.00 | 67.30 | 69.80 | 68.55 | % | 0.49 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 145.00 | 62.30 | 64.85 | 63.58 | 61.83 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 10:59:02 AM EST |
| 150.00 | 57.40 | 59.95 | 58.68 | % | 0.39 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 9/18/2025 10:59:02 AM EST | |||
| 155.00 | 52.55 | 54.85 | 53.70 | 55.11 | +14.29 | +35.01% | 0.35 | 1 | 1 | 1.03 | 1.00 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 160.00 | 47.45 | 50.10 | 48.78 | 39.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.05 | 9/15/2025 | 9/18/2025 10:59:02 AM EST |
| 165.00 | 42.45 | 45.25 | 43.85 | % | 0.27 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.07 | 9/18/2025 10:59:02 AM EST | |||
| 170.00 | 37.55 | 40.35 | 38.95 | 40.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.81 | 0.97 | 0.00 | -0.09 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 175.00 | 32.85 | 35.45 | 34.15 | 36.05 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.76 | 0.95 | 0.00 | -0.11 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 180.00 | 28.30 | 30.85 | 29.58 | 31.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.69 | 0.92 | 0.01 | -0.14 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 182.50 | 25.85 | 28.90 | 27.38 | % | 0.15 | 0 | 0 | 0.68 | 0.90 | 0.01 | -0.16 | 9/18/2025 10:59:02 AM EST | |||
| 185.00 | 24.20 | 26.45 | 25.33 | 24.95 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.49 | 0.88 | 0.01 | -0.18 | 9/16/2025 | 9/18/2025 10:59:02 AM EST |
| 187.50 | 21.95 | 23.75 | 22.85 | % | 0.12 | 0 | 0 | 0.50 | 0.86 | 0.01 | -0.20 | 9/18/2025 10:59:02 AM EST | |||
| 190.00 | 20.10 | 21.40 | 20.75 | 24.85 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.51 | 0.83 | 0.01 | -0.21 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 192.50 | 17.70 | 19.35 | 18.53 | % | 0.10 | 0 | 0 | 0.51 | 0.80 | 0.01 | -0.23 | 9/18/2025 10:59:02 AM EST | |||
| 195.00 | 16.25 | 17.50 | 16.88 | 19.80 | +4.30 | +27.75% | 0.09 | 1 | 42 | 0.50 | 0.76 | 0.01 | -0.25 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 197.50 | 14.80 | 15.80 | 15.30 | 15.38 | +3.61 | +30.68% | 0.08 | 14 | 1 | 0.52 | 0.73 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 200.00 | 13.15 | 13.75 | 13.45 | 14.55 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.50 | 0.68 | 0.02 | -0.28 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 202.50 | 11.35 | 12.65 | 12.00 | 12.10 | +1.33 | +12.35% | 0.06 | 30 | 1 | 0.51 | 0.64 | 0.02 | -0.29 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 205.00 | 10.15 | 10.80 | 10.48 | 10.50 | -1.79 | -14.57% | 0.05 | 5 | 26 | 0.51 | 0.60 | 0.02 | -0.29 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 207.50 | 8.80 | 9.20 | 9.00 | 10.29 | -2.00 | -16.28% | 0.04 | 3 | 18 | 0.49 | 0.55 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 210.00 | 7.60 | 7.95 | 7.78 | 8.10 | -2.88 | -26.23% | 0.04 | 16 | 56 | 0.51 | 0.50 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 212.50 | 6.55 | 6.85 | 6.70 | 8.27 | -0.68 | -7.60% | 0.03 | 4 | 14 | 0.50 | 0.46 | 0.02 | -0.29 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 215.00 | 5.55 | 5.95 | 5.75 | 7.05 | +1.05 | +17.50% | 0.03 | 14 | 50 | 0.50 | 0.41 | 0.02 | -0.28 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 217.50 | 4.70 | 5.05 | 4.88 | 4.85 | -0.10 | -2.02% | 0.02 | 1 | 6 | 0.49 | 0.37 | 0.02 | -0.27 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 220.00 | 3.95 | 4.30 | 4.13 | 4.20 | -0.80 | -16.00% | 0.02 | 32 | 63 | 0.49 | 0.32 | 0.02 | -0.26 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 222.50 | 2.99 | 3.60 | 3.30 | 4.30 | -0.45 | -9.48% | 0.01 | 5 | 13 | 0.49 | 0.28 | 0.02 | -0.25 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 225.00 | 2.73 | 3.05 | 2.89 | 2.80 | +0.03 | +1.09% | 0.01 | 1 | 50 | 0.49 | 0.25 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 227.50 | 2.21 | 2.57 | 2.39 | 3.06 | +0.21 | +7.37% | 0.01 | 1 | 3 | 0.50 | 0.21 | 0.01 | -0.21 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 230.00 | 1.88 | 2.06 | 1.97 | 2.55 | +0.19 | +8.06% | 0.01 | 115 | 197 | 0.49 | 0.18 | 0.01 | -0.19 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 232.50 | 1.44 | 1.80 | 1.62 | % | 0.01 | 0 | 0 | 0.52 | 0.16 | 0.01 | -0.17 | 9/18/2025 10:59:02 AM EST | |||
| 235.00 | 1.24 | 1.41 | 1.33 | 1.51 | -0.49 | -24.50% | 0.01 | 4 | 137 | 0.50 | 0.13 | 0.01 | -0.15 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 240.00 | 0.81 | 1.04 | 0.93 | 0.90 | -0.52 | -36.62% | 0.00 | 2 | 31 | 0.50 | 0.09 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 245.00 | 0.35 | 0.90 | 0.63 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.06 | 0.01 | -0.09 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 250.00 | 0.12 | 0.68 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | 0.04 | 0.00 | -0.06 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.51 | 0.03 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 260.00 | 0.00 | 0.66 | 0.33 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.02 | 0.00 | -0.03 | 9/3/2025 | 9/18/2025 10:59:02 AM EST |
| 265.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 9/18/2025 10:59:02 AM EST | |||
| 270.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 9/18/2025 10:59:02 AM EST | |||
| 275.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/18/2025 10:59:02 AM EST | |||
| 280.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 285.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 290.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 295.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 300.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 305.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 105.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 110.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 115.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 120.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 125.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 130.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 140.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 145.00 | 0.00 | 0.42 | 0.21 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 10:59:02 AM EST |
| 150.00 | 0.00 | 0.44 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 10:59:02 AM EST |
| 155.00 | 0.00 | 0.46 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | 0.00 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 10:59:02 AM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | -0.01 | 0.00 | -0.05 | 9/5/2025 | 9/18/2025 10:59:02 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.59 | -0.02 | 0.00 | -0.07 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 170.00 | 0.00 | 0.67 | 0.34 | 0.30 | -0.01 | -3.23% | 0.00 | 1 | 17 | 0.60 | -0.03 | 0.00 | -0.09 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 175.00 | 0.48 | 0.70 | 0.59 | 0.39 | -0.57 | -59.38% | 0.00 | 2 | 67 | 0.55 | -0.05 | 0.00 | -0.11 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 180.00 | 0.81 | 0.96 | 0.89 | 0.81 | +0.09 | +12.50% | 0.00 | 29 | 61 | 0.53 | -0.08 | 0.01 | -0.14 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 182.50 | 0.98 | 1.36 | 1.17 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | -0.10 | 0.01 | -0.16 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 185.00 | 1.29 | 1.66 | 1.48 | 1.42 | +0.37 | +35.24% | 0.01 | 16 | 38 | 0.53 | -0.12 | 0.01 | -0.18 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 187.50 | 1.55 | 2.05 | 1.80 | 1.76 | +0.27 | +18.13% | 0.01 | 28 | 9 | 0.53 | -0.14 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 190.00 | 2.03 | 2.37 | 2.20 | 2.22 | +0.37 | +20.00% | 0.01 | 23 | 76 | 0.52 | -0.17 | 0.01 | -0.21 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 192.50 | 2.51 | 2.85 | 2.68 | 2.50 | +0.49 | +24.38% | 0.01 | 13 | 15 | 0.51 | -0.20 | 0.01 | -0.23 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 195.00 | 3.15 | 3.60 | 3.38 | 2.87 | +0.16 | +5.91% | 0.02 | 6 | 32 | 0.50 | -0.24 | 0.01 | -0.25 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 197.50 | 3.80 | 4.15 | 3.98 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.50 | -0.27 | 0.02 | -0.26 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 200.00 | 4.70 | 5.10 | 4.90 | 4.55 | +0.30 | +7.06% | 0.02 | 4 | 22 | 0.50 | -0.32 | 0.02 | -0.28 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 202.50 | 5.40 | 6.00 | 5.70 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.36 | 0.02 | -0.29 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 205.00 | 6.55 | 7.00 | 6.78 | 5.75 | -0.05 | -0.87% | 0.03 | 4 | 16 | 0.49 | -0.40 | 0.02 | -0.29 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 207.50 | 7.75 | 8.10 | 7.93 | 7.45 | +1.11 | +17.51% | 0.04 | 4 | 1 | 0.49 | -0.45 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 210.00 | 8.90 | 9.50 | 9.20 | 8.50 | +1.89 | +28.60% | 0.04 | 5 | 29 | 0.48 | -0.50 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 212.50 | 10.45 | 10.80 | 10.63 | 8.80 | 0.00 | 0.00% | 0.05 | 1 | 6 | 0.48 | -0.54 | 0.02 | -0.29 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 215.00 | 11.95 | 12.35 | 12.15 | 12.15 | +2.41 | +24.75% | 0.06 | 21 | 3 | 0.50 | -0.59 | 0.02 | -0.28 | 9/18/2025 | 9/18/2025 10:59:02 AM EST |
| 217.50 | 13.25 | 14.15 | 13.70 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.49 | -0.63 | 0.02 | -0.27 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 220.00 | 14.75 | 16.15 | 15.45 | % | 0.07 | 0 | 0 | 0.50 | -0.68 | 0.02 | -0.26 | 9/18/2025 10:59:02 AM EST | |||
| 222.50 | 16.70 | 18.25 | 17.48 | % | 0.08 | 0 | 0 | 0.49 | -0.72 | 0.02 | -0.25 | 9/18/2025 10:59:02 AM EST | |||
| 225.00 | 18.00 | 19.65 | 18.83 | % | 0.08 | 0 | 0 | 0.49 | -0.75 | 0.02 | -0.23 | 9/18/2025 10:59:02 AM EST | |||
| 227.50 | 20.05 | 21.65 | 20.85 | % | 0.09 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.21 | 9/18/2025 10:59:02 AM EST | |||
| 230.00 | 22.10 | 23.75 | 22.93 | % | 0.10 | 0 | 0 | 0.50 | -0.82 | 0.01 | -0.19 | 9/18/2025 10:59:02 AM EST | |||
| 232.50 | 25.25 | 26.90 | 26.08 | % | 0.11 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.17 | 9/18/2025 10:59:02 AM EST | |||
| 235.00 | 26.80 | 28.50 | 27.65 | % | 0.12 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.15 | 9/18/2025 10:59:02 AM EST | |||
| 240.00 | 31.25 | 33.95 | 32.60 | 29.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | -0.91 | 0.01 | -0.12 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 245.00 | 36.00 | 38.60 | 37.30 | 36.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | -0.94 | 0.01 | -0.09 | 9/17/2025 | 9/18/2025 10:59:02 AM EST |
| 250.00 | 40.70 | 42.60 | 41.65 | % | 0.17 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.06 | 9/18/2025 10:59:02 AM EST | |||
| 255.00 | 45.60 | 48.25 | 46.93 | % | 0.18 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.05 | 9/18/2025 10:59:02 AM EST | |||
| 260.00 | 50.55 | 53.10 | 51.83 | % | 0.20 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 9/18/2025 10:59:02 AM EST | |||
| 265.00 | 55.70 | 58.05 | 56.88 | % | 0.21 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 9/18/2025 10:59:02 AM EST | |||
| 270.00 | 60.55 | 62.95 | 61.75 | % | 0.23 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 9/18/2025 10:59:02 AM EST | |||
| 275.00 | 65.60 | 68.00 | 66.80 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/18/2025 10:59:02 AM EST | |||
| 280.00 | 70.60 | 73.00 | 71.80 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 285.00 | 75.55 | 78.00 | 76.78 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 290.00 | 80.55 | 83.00 | 81.78 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 295.00 | 85.55 | 88.00 | 86.78 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 300.00 | 90.55 | 93.00 | 91.78 | % | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST | |||
| 305.00 | 95.55 | 98.00 | 96.78 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:59:02 AM EST |