Options Chain for EBAY INC. COM (EBAY) - $89.96 as of 9/18/2025 10:39:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.00 | 39.45 | 39.23 | % | 0.78 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 55.00 | 33.75 | 34.55 | 34.15 | % | 0.62 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 60.00 | 29.00 | 29.55 | 29.28 | % | 0.49 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 65.00 | 23.80 | 24.60 | 24.20 | 28.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:07 AM EST |
| 70.00 | 18.80 | 19.60 | 19.20 | % | 0.27 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 75.00 | 14.10 | 14.55 | 14.33 | % | 0.19 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:59:07 AM EST | |||
| 77.00 | 11.00 | 12.60 | 11.80 | % | 0.15 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 9/18/2025 9:59:07 AM EST | |||
| 78.00 | 11.25 | 11.65 | 11.45 | % | 0.15 | 0 | 0 | 0.51 | 0.98 | 0.01 | -0.02 | 9/18/2025 9:59:07 AM EST | |||
| 79.00 | 9.95 | 10.75 | 10.35 | 11.34 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | 0.98 | 0.01 | -0.02 | 9/2/2025 | 9/18/2025 9:59:07 AM EST |
| 80.00 | 9.05 | 9.65 | 9.35 | % | 0.12 | 0 | 0 | 0.45 | 0.96 | 0.01 | -0.03 | 9/18/2025 9:59:07 AM EST | |||
| 81.00 | 8.30 | 8.80 | 8.55 | % | 0.11 | 0 | 0 | 0.43 | 0.94 | 0.02 | -0.03 | 9/18/2025 9:59:07 AM EST | |||
| 82.00 | 7.40 | 7.85 | 7.63 | 8.83 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.39 | 0.92 | 0.02 | -0.04 | 9/2/2025 | 9/18/2025 9:59:07 AM EST |
| 83.00 | 6.40 | 6.95 | 6.68 | 7.45 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.38 | 0.90 | 0.03 | -0.04 | 9/12/2025 | 9/18/2025 9:59:07 AM EST |
| 84.00 | 5.50 | 6.05 | 5.78 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.30 | 0.86 | 0.04 | -0.05 | 9/2/2025 | 9/18/2025 9:59:07 AM EST |
| 85.00 | 4.65 | 5.15 | 4.90 | 5.89 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.31 | 0.82 | 0.05 | -0.06 | 9/3/2025 | 9/18/2025 9:59:07 AM EST |
| 86.00 | 3.95 | 4.10 | 4.03 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.29 | 0.77 | 0.06 | -0.06 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 87.00 | 3.25 | 3.40 | 3.33 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.29 | 0.71 | 0.06 | -0.07 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 88.00 | 2.60 | 2.69 | 2.65 | 2.93 | +0.16 | +5.78% | 0.03 | 1 | 14 | 0.28 | 0.65 | 0.07 | -0.07 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 89.00 | 2.02 | 2.11 | 2.07 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.28 | 0.57 | 0.08 | -0.07 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 90.00 | 1.54 | 1.62 | 1.58 | 1.68 | -0.49 | -22.59% | 0.02 | 4 | 60 | 0.27 | 0.49 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 91.00 | 1.13 | 1.20 | 1.17 | 1.31 | -0.26 | -16.57% | 0.01 | 2 | 102 | 0.27 | 0.41 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 92.00 | 0.81 | 0.89 | 0.85 | 1.15 | -0.09 | -7.26% | 0.01 | 2 | 81 | 0.27 | 0.33 | 0.08 | -0.06 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 93.00 | 0.57 | 0.63 | 0.60 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.27 | 0.26 | 0.07 | -0.06 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 94.00 | 0.39 | 0.44 | 0.42 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.26 | 0.20 | 0.06 | -0.05 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 95.00 | 0.26 | 0.31 | 0.29 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.27 | 0.15 | 0.05 | -0.04 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 96.00 | 0.17 | 0.22 | 0.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.27 | 0.11 | 0.04 | -0.03 | 9/10/2025 | 9/18/2025 9:59:07 AM EST |
| 97.00 | 0.11 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.26 | 0.08 | 0.03 | -0.02 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 98.00 | 0.05 | 0.19 | 0.12 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.27 | 0.05 | 0.02 | -0.02 | 9/8/2025 | 9/18/2025 9:59:07 AM EST |
| 99.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.32 | 0.04 | 0.02 | -0.01 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.33 | 0.02 | 0.01 | -0.01 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.01 | -0.01 | 9/18/2025 9:59:07 AM EST | |||
| 102.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.01 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 103.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 104.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 105.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:59:07 AM EST |
| 106.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 107.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 108.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 109.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 110.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 111.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 112.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:59:07 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 75.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 9/18/2025 9:59:07 AM EST | |||
| 77.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.02 | 9/18/2025 9:59:07 AM EST | |||
| 78.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.01 | -0.02 | 9/18/2025 9:59:07 AM EST | |||
| 79.00 | 0.02 | 0.19 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.02 | 0.01 | -0.02 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 80.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.05 | -23.81% | 0.00 | 2 | 66 | 0.33 | -0.04 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 81.00 | 0.17 | 0.21 | 0.19 | % | 0.00 | 0 | 0 | 0.32 | -0.06 | 0.02 | -0.03 | 9/18/2025 9:59:07 AM EST | |||
| 82.00 | 0.18 | 0.30 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.32 | -0.08 | 0.02 | -0.04 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 83.00 | 0.25 | 0.39 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.31 | -0.10 | 0.03 | -0.04 | 9/15/2025 | 9/18/2025 9:59:07 AM EST |
| 84.00 | 0.35 | 0.48 | 0.42 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5,049 | 0.30 | -0.14 | 0.04 | -0.05 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 85.00 | 0.49 | 0.63 | 0.56 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.30 | -0.18 | 0.05 | -0.06 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 86.00 | 0.75 | 0.94 | 0.85 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.29 | -0.23 | 0.06 | -0.06 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 87.00 | 1.02 | 1.08 | 1.05 | 0.95 | +0.01 | +1.07% | 0.01 | 8 | 42 | 0.28 | -0.29 | 0.06 | -0.07 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 88.00 | 1.36 | 1.43 | 1.40 | 1.30 | 0.00 | 0.00% | 0.02 | 32 | 60 | 0.27 | -0.35 | 0.07 | -0.07 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 89.00 | 1.76 | 1.89 | 1.83 | 1.70 | +0.21 | +14.10% | 0.02 | 10 | 5,087 | 0.27 | -0.43 | 0.08 | -0.07 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 90.00 | 2.26 | 2.56 | 2.41 | 1.96 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.26 | -0.51 | 0.08 | -0.07 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 91.00 | 2.85 | 2.98 | 2.92 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.26 | -0.59 | 0.08 | -0.07 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 92.00 | 3.50 | 3.65 | 3.58 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.26 | -0.67 | 0.08 | -0.06 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 93.00 | 4.25 | 4.80 | 4.53 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.25 | -0.74 | 0.07 | -0.06 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 94.00 | 5.05 | 5.25 | 5.15 | 5.10 | +0.60 | +13.34% | 0.05 | 1 | 18 | 0.26 | -0.80 | 0.06 | -0.05 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 95.00 | 5.85 | 6.15 | 6.00 | 6.24 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.24 | -0.85 | 0.05 | -0.04 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 96.00 | 6.65 | 7.45 | 7.05 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.32 | -0.89 | 0.04 | -0.03 | 9/17/2025 | 9/18/2025 9:59:07 AM EST |
| 97.00 | 7.55 | 8.40 | 7.98 | 5.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.92 | 0.03 | -0.02 | 9/5/2025 | 9/18/2025 9:59:07 AM EST |
| 98.00 | 8.55 | 9.50 | 9.03 | 8.71 | +1.07 | +14.01% | 0.09 | 24 | 28 | 0.38 | -0.95 | 0.02 | -0.02 | 9/18/2025 | 9/18/2025 9:59:07 AM EST |
| 99.00 | 9.60 | 10.35 | 9.98 | % | 0.10 | 0 | 0 | 0.41 | -0.96 | 0.02 | -0.01 | 9/18/2025 9:59:07 AM EST | |||
| 100.00 | 10.70 | 11.45 | 11.08 | 8.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.98 | 0.01 | -0.01 | 9/9/2025 | 9/18/2025 9:59:07 AM EST |
| 101.00 | 11.60 | 12.05 | 11.83 | % | 0.12 | 0 | 0 | 0.48 | -0.99 | 0.01 | -0.01 | 9/18/2025 9:59:07 AM EST | |||
| 102.00 | 12.65 | 13.15 | 12.90 | % | 0.13 | 0 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 103.00 | 13.70 | 14.50 | 14.10 | % | 0.14 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 104.00 | 14.55 | 15.05 | 14.80 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 105.00 | 15.55 | 16.00 | 15.78 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 106.00 | 16.60 | 17.35 | 16.98 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 107.00 | 17.60 | 18.05 | 17.83 | 17.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |
| 108.00 | 18.65 | 19.45 | 19.05 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 109.00 | 19.70 | 20.35 | 20.03 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 110.00 | 20.60 | 21.10 | 20.85 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 111.00 | 21.70 | 22.15 | 21.93 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 112.00 | 22.80 | 23.35 | 23.08 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 115.00 | 25.45 | 26.30 | 25.88 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:07 AM EST | |||
| 120.00 | 30.35 | 32.40 | 31.38 | 30.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:59:07 AM EST |