Options Chain for DIGITAL RLTY TR INC COM (DLR) - $171.15 as of 9/18/2025 10:37:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 81.00 | 83.40 | 82.20 | % | 0.91 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 95.00 | 76.00 | 78.20 | 77.10 | % | 0.81 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 100.00 | 70.70 | 73.40 | 72.05 | % | 0.72 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 105.00 | 65.70 | 68.30 | 67.00 | % | 0.64 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 110.00 | 60.50 | 63.50 | 62.00 | % | 0.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 115.00 | 55.50 | 58.50 | 57.00 | % | 0.50 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 120.00 | 51.10 | 52.90 | 52.00 | % | 0.43 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 125.00 | 46.10 | 48.60 | 47.35 | % | 0.38 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 130.00 | 41.10 | 43.60 | 42.35 | % | 0.33 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 135.00 | 35.00 | 38.60 | 36.80 | % | 0.27 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 140.00 | 30.60 | 33.70 | 32.15 | % | 0.23 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:59:08 AM EST | |||
| 145.00 | 26.20 | 28.70 | 27.45 | % | 0.19 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 9/18/2025 9:59:08 AM EST | |||
| 150.00 | 21.30 | 23.80 | 22.55 | % | 0.15 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.08 | 9/18/2025 9:59:08 AM EST | |||
| 152.50 | 17.80 | 21.40 | 19.60 | % | 0.13 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.09 | 9/18/2025 9:59:08 AM EST | |||
| 155.00 | 16.50 | 19.00 | 17.75 | 8.44 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.10 | 9/4/2025 | 9/18/2025 9:59:08 AM EST |
| 157.50 | 14.10 | 16.50 | 15.30 | % | 0.10 | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.13 | 9/18/2025 9:59:08 AM EST | |||
| 160.00 | 11.80 | 14.40 | 13.10 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.87 | 0.02 | -0.14 | 9/10/2025 | 9/18/2025 9:59:08 AM EST |
| 162.50 | 9.20 | 10.50 | 9.85 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | 0.83 | 0.02 | -0.15 | 9/15/2025 | 9/18/2025 9:59:08 AM EST |
| 165.00 | 7.30 | 8.30 | 7.80 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | 0.77 | 0.03 | -0.16 | 9/15/2025 | 9/18/2025 9:59:08 AM EST |
| 167.50 | 5.90 | 6.40 | 6.15 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.27 | 0.70 | 0.03 | -0.16 | 9/15/2025 | 9/18/2025 9:59:08 AM EST |
| 170.00 | 4.10 | 5.90 | 5.00 | 7.25 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.25 | 0.62 | 0.04 | -0.16 | 9/15/2025 | 9/18/2025 9:59:08 AM EST |
| 172.50 | 2.70 | 4.70 | 3.70 | % | 0.02 | 0 | 0 | 0.26 | 0.52 | 0.04 | -0.16 | 9/18/2025 9:59:08 AM EST | |||
| 175.00 | 2.05 | 2.35 | 2.20 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.24 | 0.41 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:59:08 AM EST |
| 177.50 | 0.25 | 2.25 | 1.25 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.21 | 0.31 | 0.04 | -0.13 | 9/16/2025 | 9/18/2025 9:59:08 AM EST |
| 180.00 | 0.50 | 1.60 | 1.05 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.24 | 0.23 | 0.03 | -0.11 | 9/16/2025 | 9/18/2025 9:59:08 AM EST |
| 182.50 | 0.30 | 2.00 | 1.15 | % | 0.01 | 0 | 0 | 0.30 | 0.17 | 0.03 | -0.09 | 9/18/2025 9:59:08 AM EST | |||
| 185.00 | 0.15 | 0.90 | 0.53 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.26 | 0.12 | 0.02 | -0.07 | 9/10/2025 | 9/18/2025 9:59:08 AM EST |
| 187.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.01 | -0.04 | 9/18/2025 9:59:08 AM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.41 | 0.05 | 0.01 | -0.03 | 9/15/2025 | 9/18/2025 9:59:08 AM EST |
| 192.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.01 | -0.02 | 9/18/2025 9:59:08 AM EST | |||
| 195.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 9/18/2025 9:59:08 AM EST | |||
| 197.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 9/18/2025 9:59:08 AM EST | |||
| 200.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 205.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 210.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 215.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 220.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 235.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 240.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 245.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 140.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 9:59:08 AM EST |
| 145.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.04 | 9/18/2025 9:59:08 AM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.64 | -0.02 | 0.00 | -0.08 | 9/5/2025 | 9/18/2025 9:59:08 AM EST |
| 152.50 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.01 | -0.09 | 9/18/2025 9:59:08 AM EST | |||
| 155.00 | 0.00 | 1.65 | 0.83 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.55 | -0.06 | 0.01 | -0.10 | 9/16/2025 | 9/18/2025 9:59:08 AM EST |
| 157.50 | 0.10 | 1.85 | 0.98 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.01 | -0.13 | 9/18/2025 9:59:08 AM EST | |||
| 160.00 | 0.25 | 2.00 | 1.13 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | -0.13 | 0.02 | -0.14 | 9/8/2025 | 9/18/2025 9:59:08 AM EST |
| 162.50 | 0.85 | 1.05 | 0.95 | % | 0.01 | 0 | 0 | 0.34 | -0.17 | 0.02 | -0.15 | 9/18/2025 9:59:08 AM EST | |||
| 165.00 | 1.15 | 1.45 | 1.30 | 1.20 | -0.16 | -11.77% | 0.01 | 5 | 6 | 0.30 | -0.23 | 0.03 | -0.16 | 9/18/2025 | 9/18/2025 9:59:08 AM EST |
| 167.50 | 1.80 | 2.10 | 1.95 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.30 | 0.03 | -0.16 | 9/17/2025 | 9/18/2025 9:59:08 AM EST |
| 170.00 | 2.75 | 3.00 | 2.88 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.29 | -0.38 | 0.04 | -0.16 | 9/17/2025 | 9/18/2025 9:59:08 AM EST |
| 172.50 | 2.90 | 4.50 | 3.70 | % | 0.02 | 0 | 0 | 0.26 | -0.48 | 0.04 | -0.16 | 9/18/2025 9:59:08 AM EST | |||
| 175.00 | 4.10 | 6.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.25 | -0.59 | 0.04 | -0.14 | 9/11/2025 | 9/18/2025 9:59:08 AM EST |
| 177.50 | 5.70 | 8.30 | 7.00 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.43 | -0.69 | 0.04 | -0.13 | 9/15/2025 | 9/18/2025 9:59:08 AM EST |
| 180.00 | 7.40 | 9.90 | 8.65 | % | 0.05 | 0 | 0 | 0.36 | -0.77 | 0.03 | -0.11 | 9/18/2025 9:59:08 AM EST | |||
| 182.50 | 9.50 | 12.10 | 10.80 | % | 0.06 | 0 | 0 | 0.38 | -0.83 | 0.03 | -0.09 | 9/18/2025 9:59:08 AM EST | |||
| 185.00 | 11.80 | 14.80 | 13.30 | % | 0.07 | 0 | 0 | 0.49 | -0.88 | 0.02 | -0.07 | 9/18/2025 9:59:08 AM EST | |||
| 187.50 | 14.20 | 17.20 | 15.70 | % | 0.08 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.04 | 9/18/2025 9:59:08 AM EST | |||
| 190.00 | 17.50 | 19.20 | 18.35 | % | 0.10 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.03 | 9/18/2025 9:59:08 AM EST | |||
| 192.50 | 19.40 | 21.70 | 20.55 | % | 0.11 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.02 | 9/18/2025 9:59:08 AM EST | |||
| 195.00 | 21.70 | 24.20 | 22.95 | % | 0.12 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 9/18/2025 9:59:08 AM EST | |||
| 197.50 | 24.30 | 27.80 | 26.05 | % | 0.13 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:59:08 AM EST | |||
| 200.00 | 26.70 | 30.30 | 28.50 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 205.00 | 32.10 | 34.40 | 33.25 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 210.00 | 37.30 | 39.70 | 38.50 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 215.00 | 42.30 | 44.40 | 43.35 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 220.00 | 46.70 | 49.20 | 47.95 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 225.00 | 51.90 | 54.20 | 53.05 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 230.00 | 56.70 | 59.60 | 58.15 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 235.00 | 61.90 | 64.20 | 63.05 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 240.00 | 66.80 | 69.20 | 68.00 | % | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST | |||
| 245.00 | 72.00 | 74.20 | 73.10 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:08 AM EST |