Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $118.68 as of 9/18/2025 10:35:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.20 | 66.10 | 62.65 | 64.09 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 60.00 | 54.20 | 61.10 | 57.65 | 59.10 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 65.00 | 49.20 | 56.10 | 52.65 | % | 0.81 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 70.00 | 44.30 | 51.10 | 47.70 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 75.00 | 39.20 | 46.10 | 42.65 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 80.00 | 34.20 | 41.10 | 37.65 | % | 0.47 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 85.00 | 29.20 | 36.20 | 32.70 | % | 0.38 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 90.00 | 24.30 | 31.20 | 27.75 | % | 0.31 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 91.00 | 23.30 | 30.20 | 26.75 | % | 0.29 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 92.00 | 22.30 | 29.20 | 25.75 | % | 0.28 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 93.00 | 21.30 | 28.20 | 24.75 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:58:59 AM EST | |||
| 94.00 | 20.30 | 27.10 | 23.70 | % | 0.25 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:58:59 AM EST | |||
| 95.00 | 19.30 | 26.30 | 22.80 | % | 0.24 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:58:59 AM EST | |||
| 96.00 | 18.60 | 25.20 | 21.90 | % | 0.23 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 9/18/2025 9:58:59 AM EST | |||
| 97.00 | 17.40 | 24.30 | 20.85 | % | 0.21 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 9/18/2025 9:58:59 AM EST | |||
| 98.00 | 16.40 | 23.30 | 19.85 | % | 0.20 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.04 | 9/18/2025 9:58:59 AM EST | |||
| 99.00 | 15.60 | 22.40 | 19.00 | % | 0.19 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.06 | 9/18/2025 9:58:59 AM EST | |||
| 100.00 | 14.60 | 21.00 | 17.80 | % | 0.18 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.06 | 9/18/2025 9:58:59 AM EST | |||
| 101.00 | 13.70 | 17.60 | 15.65 | 16.47 | % | 0.15 | 1 | 0 | 1.21 | 0.97 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:59 AM EST | |
| 102.00 | 12.70 | 19.50 | 16.10 | % | 0.16 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.07 | 9/18/2025 9:58:59 AM EST | |||
| 103.00 | 12.00 | 18.40 | 15.20 | % | 0.15 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.08 | 9/18/2025 9:58:59 AM EST | |||
| 104.00 | 10.60 | 17.60 | 14.10 | % | 0.14 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.08 | 9/18/2025 9:58:59 AM EST | |||
| 105.00 | 9.70 | 16.70 | 13.20 | 12.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.05 | 0.92 | 0.01 | -0.09 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 106.00 | 9.60 | 15.00 | 12.30 | % | 0.12 | 0 | 0 | 1.03 | 0.91 | 0.02 | -0.09 | 9/18/2025 9:58:59 AM EST | |||
| 107.00 | 7.80 | 14.00 | 10.90 | % | 0.10 | 0 | 0 | 1.01 | 0.88 | 0.02 | -0.11 | 9/18/2025 9:58:59 AM EST | |||
| 108.00 | 6.90 | 14.30 | 10.60 | 11.35 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.98 | 0.86 | 0.02 | -0.11 | 8/27/2025 | 9/18/2025 9:58:59 AM EST |
| 109.00 | 6.30 | 13.50 | 9.90 | % | 0.09 | 0 | 0 | 0.85 | 0.84 | 0.02 | -0.12 | 9/18/2025 9:58:59 AM EST | |||
| 110.00 | 6.80 | 12.70 | 9.75 | 11.21 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.91 | 0.81 | 0.03 | -0.13 | 8/29/2025 | 9/18/2025 9:58:59 AM EST |
| 111.00 | 4.50 | 11.90 | 8.20 | 8.13 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.75 | 0.78 | 0.03 | -0.13 | 9/11/2025 | 9/18/2025 9:58:59 AM EST |
| 112.00 | 6.30 | 11.20 | 8.75 | 9.78 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.59 | 0.75 | 0.03 | -0.14 | 8/29/2025 | 9/18/2025 9:58:59 AM EST |
| 113.00 | 5.20 | 7.00 | 6.10 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.76 | 0.71 | 0.03 | -0.14 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 114.00 | 4.90 | 6.40 | 5.65 | 6.09 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | 0.68 | 0.04 | -0.15 | 9/11/2025 | 9/18/2025 9:58:59 AM EST |
| 115.00 | 4.70 | 5.10 | 4.90 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.45 | 0.64 | 0.04 | -0.15 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 116.00 | 4.20 | 4.50 | 4.35 | 6.03 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.42 | 0.60 | 0.04 | -0.15 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 117.00 | 3.70 | 3.90 | 3.80 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.39 | 0.56 | 0.04 | -0.15 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 118.00 | 3.20 | 3.40 | 3.30 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.38 | 0.52 | 0.04 | -0.15 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 119.00 | 2.80 | 3.10 | 2.95 | 3.15 | -0.65 | -17.11% | 0.02 | 6 | 17 | 0.35 | 0.47 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 120.00 | 2.40 | 2.75 | 2.58 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.41 | 0.43 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 121.00 | 2.05 | 2.30 | 2.18 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.35 | 0.39 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 122.00 | 1.75 | 1.95 | 1.85 | 3.21 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.35 | 0.35 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 123.00 | 1.45 | 1.75 | 1.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.39 | 0.31 | 0.04 | -0.12 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 124.00 | 1.25 | 1.55 | 1.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | 0.27 | 0.04 | -0.12 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 125.00 | 1.05 | 1.20 | 1.13 | 1.40 | -0.50 | -26.32% | 0.01 | 1 | 72 | 0.39 | 0.24 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 126.00 | 0.90 | 1.05 | 0.98 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | 0.21 | 0.03 | -0.10 | 9/2/2025 | 9/18/2025 9:58:59 AM EST |
| 127.00 | 0.00 | 4.80 | 2.40 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.64 | 0.18 | 0.03 | -0.09 | 9/9/2025 | 9/18/2025 9:58:59 AM EST |
| 128.00 | 0.00 | 4.40 | 2.20 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.54 | 0.16 | 0.03 | -0.08 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 129.00 | 0.00 | 3.30 | 1.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.13 | 0.02 | -0.07 | 9/8/2025 | 9/18/2025 9:58:59 AM EST |
| 130.00 | 0.40 | 0.55 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.41 | 0.12 | 0.02 | -0.07 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 131.00 | 0.00 | 3.20 | 1.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | 0.09 | 0.02 | -0.06 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 132.00 | 0.00 | 3.90 | 1.95 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.08 | 0.02 | -0.05 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 133.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.07 | 0.02 | -0.05 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 134.00 | 0.20 | 0.30 | 0.25 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.05 | 0.01 | -0.04 | 9/9/2025 | 9/18/2025 9:58:59 AM EST |
| 135.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.11 | -26.83% | 0.00 | 1 | 35 | 0.46 | 0.05 | 0.01 | -0.04 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.89 | 0.04 | 0.01 | -0.03 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 137.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.02 | 9/18/2025 9:58:59 AM EST | |||
| 138.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.12 | 0.02 | 0.01 | -0.02 | 9/18/2025 9:58:59 AM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 9/18/2025 9:58:59 AM EST | |||
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:59 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 65.00 | 0.00 | 4.60 | 2.30 | % | 0.04 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 75.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 80.00 | 0.00 | 3.20 | 1.60 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:59 AM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:59 AM EST |
| 91.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:58:59 AM EST |
| 92.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 93.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.10 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 94.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.30 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 9:58:59 AM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.26 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 96.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.23 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 97.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.20 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 98.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.33 | -0.01 | 0.00 | -0.04 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 99.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.09 | -0.02 | 0.00 | -0.06 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | -0.02 | 0.01 | -0.06 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | -0.03 | 0.01 | -0.06 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 102.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | -0.04 | 0.01 | -0.07 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 103.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | -0.05 | 0.01 | -0.08 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 104.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.48 | -0.06 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 105.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.09 | +25.00% | 0.00 | 1 | 12 | 0.56 | -0.08 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 106.00 | 0.50 | 0.65 | 0.58 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.09 | 0.02 | -0.09 | 9/12/2025 | 9/18/2025 9:58:59 AM EST |
| 107.00 | 0.60 | 0.80 | 0.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.43 | -0.12 | 0.02 | -0.11 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 108.00 | 0.75 | 0.95 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | -0.14 | 0.02 | -0.11 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 109.00 | 0.80 | 1.15 | 0.98 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.40 | -0.16 | 0.02 | -0.12 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 110.00 | 1.05 | 1.35 | 1.20 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.40 | -0.19 | 0.03 | -0.13 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 111.00 | 1.30 | 1.55 | 1.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.42 | -0.22 | 0.03 | -0.13 | 9/12/2025 | 9/18/2025 9:58:59 AM EST |
| 112.00 | 1.60 | 1.85 | 1.73 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.40 | -0.25 | 0.03 | -0.14 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 113.00 | 1.90 | 2.15 | 2.03 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | -0.29 | 0.03 | -0.14 | 9/16/2025 | 9/18/2025 9:58:59 AM EST |
| 114.00 | 2.25 | 2.50 | 2.38 | 2.07 | -0.83 | -28.63% | 0.02 | 1 | 10 | 0.39 | -0.32 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 115.00 | 2.65 | 2.90 | 2.78 | 2.52 | +0.57 | +29.24% | 0.02 | 1 | 13 | 0.40 | -0.36 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 116.00 | 3.00 | 3.30 | 3.15 | 2.75 | -0.25 | -8.34% | 0.03 | 3 | 2 | 0.43 | -0.40 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:59 AM EST |
| 117.00 | 3.50 | 3.80 | 3.65 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.40 | -0.44 | 0.04 | -0.15 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 118.00 | 4.00 | 4.30 | 4.15 | 2.91 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.48 | 0.04 | -0.15 | 9/17/2025 | 9/18/2025 9:58:59 AM EST |
| 119.00 | 4.60 | 4.90 | 4.75 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.40 | -0.53 | 0.04 | -0.15 | 9/11/2025 | 9/18/2025 9:58:59 AM EST |
| 120.00 | 5.20 | 5.60 | 5.40 | % | 0.05 | 0 | 0 | 0.34 | -0.57 | 0.04 | -0.14 | 9/18/2025 9:58:59 AM EST | |||
| 121.00 | 5.70 | 6.80 | 6.25 | % | 0.05 | 0 | 0 | 0.40 | -0.61 | 0.04 | -0.14 | 9/18/2025 9:58:59 AM EST | |||
| 122.00 | 6.20 | 7.30 | 6.75 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.44 | -0.65 | 0.04 | -0.13 | 9/8/2025 | 9/18/2025 9:58:59 AM EST |
| 123.00 | 3.00 | 8.50 | 5.75 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.44 | -0.69 | 0.04 | -0.12 | 9/8/2025 | 9/18/2025 9:58:59 AM EST |
| 124.00 | 5.50 | 10.30 | 7.90 | 7.65 | % | 0.06 | 3 | 0 | 0.46 | -0.73 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 9:58:59 AM EST | |
| 125.00 | 4.90 | 9.40 | 7.15 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.60 | -0.76 | 0.04 | -0.11 | 9/8/2025 | 9/18/2025 9:58:59 AM EST |
| 126.00 | 5.70 | 11.50 | 8.60 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.86 | -0.79 | 0.03 | -0.10 | 9/4/2025 | 9/18/2025 9:58:59 AM EST |
| 127.00 | 6.40 | 13.80 | 10.10 | % | 0.08 | 0 | 0 | 0.65 | -0.82 | 0.03 | -0.09 | 9/18/2025 9:58:59 AM EST | |||
| 128.00 | 7.20 | 14.70 | 10.95 | % | 0.09 | 0 | 0 | 0.81 | -0.84 | 0.03 | -0.08 | 9/18/2025 9:58:59 AM EST | |||
| 129.00 | 8.10 | 15.60 | 11.85 | 13.67 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.87 | 0.02 | -0.07 | 9/8/2025 | 9/18/2025 9:58:59 AM EST |
| 130.00 | 9.40 | 16.50 | 12.95 | % | 0.10 | 0 | 0 | 0.75 | -0.88 | 0.02 | -0.07 | 9/18/2025 9:58:59 AM EST | |||
| 131.00 | 10.40 | 17.00 | 13.70 | % | 0.10 | 0 | 0 | 0.91 | -0.91 | 0.02 | -0.06 | 9/18/2025 9:58:59 AM EST | |||
| 132.00 | 11.20 | 18.20 | 14.70 | % | 0.11 | 0 | 0 | 0.91 | -0.92 | 0.02 | -0.05 | 9/18/2025 9:58:59 AM EST | |||
| 133.00 | 12.20 | 19.20 | 15.70 | % | 0.12 | 0 | 0 | 0.95 | -0.93 | 0.02 | -0.05 | 9/18/2025 9:58:59 AM EST | |||
| 134.00 | 13.20 | 20.10 | 16.65 | 16.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | -0.95 | 0.01 | -0.04 | 9/15/2025 | 9/18/2025 9:58:59 AM EST |
| 135.00 | 14.10 | 21.10 | 17.60 | % | 0.13 | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.04 | 9/18/2025 9:58:59 AM EST | |||
| 136.00 | 15.10 | 22.10 | 18.60 | % | 0.14 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.03 | 9/18/2025 9:58:59 AM EST | |||
| 137.00 | 16.20 | 22.90 | 19.55 | % | 0.14 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.02 | 9/18/2025 9:58:59 AM EST | |||
| 138.00 | 17.30 | 24.00 | 20.65 | % | 0.15 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.02 | 9/18/2025 9:58:59 AM EST | |||
| 140.00 | 19.20 | 25.70 | 22.45 | % | 0.16 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:59 AM EST | |||
| 145.00 | 24.20 | 31.00 | 27.60 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 150.00 | 29.10 | 35.90 | 32.50 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST | |||
| 155.00 | 34.10 | 41.00 | 37.55 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:59 AM EST |