Options Chain for CARDINAL HEALTH INC COM (CAH) - $148.68 as of 9/18/2025 10:22:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 68.00 | 70.80 | 69.40 | % | 0.87 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 85.00 | 63.20 | 66.10 | 64.65 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 90.00 | 58.10 | 60.80 | 59.45 | % | 0.66 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 95.00 | 52.90 | 56.10 | 54.50 | % | 0.57 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 100.00 | 48.00 | 51.10 | 49.55 | % | 0.50 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 105.00 | 43.10 | 46.20 | 44.65 | % | 0.43 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 110.00 | 38.70 | 41.00 | 39.85 | % | 0.36 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 115.00 | 33.50 | 36.20 | 34.85 | % | 0.30 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 120.00 | 28.40 | 31.20 | 29.80 | % | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 125.00 | 23.00 | 25.80 | 24.40 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 130.00 | 18.00 | 21.20 | 19.60 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 135.00 | 13.30 | 15.80 | 14.55 | % | 0.11 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 137.00 | 11.10 | 14.20 | 12.65 | % | 0.09 | 0 | 0 | 0.49 | 0.99 | 0.02 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 138.00 | 10.20 | 13.40 | 11.80 | % | 0.09 | 0 | 0 | 0.56 | 0.96 | 0.03 | -0.01 | 9/18/2025 9:59:02 AM EST | |||
| 139.00 | 9.20 | 12.30 | 10.75 | % | 0.08 | 0 | 0 | 0.45 | 0.93 | 0.03 | -0.02 | 9/18/2025 9:59:02 AM EST | |||
| 140.00 | 8.30 | 11.60 | 9.95 | % | 0.07 | 0 | 0 | 0.51 | 0.90 | 0.03 | -0.03 | 9/18/2025 9:59:02 AM EST | |||
| 141.00 | 7.30 | 10.50 | 8.90 | % | 0.06 | 0 | 0 | 0.43 | 0.87 | 0.04 | -0.04 | 9/18/2025 9:59:02 AM EST | |||
| 142.00 | 6.40 | 9.70 | 8.05 | % | 0.06 | 0 | 0 | 0.41 | 0.83 | 0.04 | -0.04 | 9/18/2025 9:59:02 AM EST | |||
| 143.00 | 5.60 | 8.80 | 7.20 | % | 0.05 | 0 | 0 | 0.35 | 0.79 | 0.04 | -0.05 | 9/18/2025 9:59:02 AM EST | |||
| 144.00 | 4.90 | 7.50 | 6.20 | % | 0.04 | 0 | 0 | 0.33 | 0.75 | 0.05 | -0.06 | 9/18/2025 9:59:02 AM EST | |||
| 145.00 | 4.20 | 6.80 | 5.50 | % | 0.04 | 0 | 0 | 0.33 | 0.70 | 0.05 | -0.06 | 9/18/2025 9:59:02 AM EST | |||
| 146.00 | 4.00 | 6.80 | 5.40 | % | 0.04 | 0 | 0 | 0.27 | 0.64 | 0.05 | -0.07 | 9/18/2025 9:59:02 AM EST | |||
| 147.00 | 3.40 | 5.80 | 4.60 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | 0.59 | 0.06 | -0.07 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 148.00 | 3.10 | 5.00 | 4.05 | % | 0.03 | 0 | 0 | 0.28 | 0.53 | 0.06 | -0.08 | 9/18/2025 9:59:02 AM EST | |||
| 149.00 | 2.50 | 5.30 | 3.90 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.33 | 0.48 | 0.06 | -0.08 | 9/15/2025 | 9/18/2025 9:59:02 AM EST |
| 150.00 | 2.00 | 2.80 | 2.40 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 360 | 0.29 | 0.42 | 0.06 | -0.08 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 152.50 | 1.15 | 2.90 | 2.03 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.25 | 0.29 | 0.05 | -0.07 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 155.00 | 0.30 | 3.10 | 1.70 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.33 | 0.17 | 0.04 | -0.05 | 9/11/2025 | 9/18/2025 9:59:02 AM EST |
| 157.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.29 | 0.10 | 0.03 | -0.04 | 9/18/2025 9:59:02 AM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.43 | 0.05 | 0.02 | -0.02 | 9/11/2025 | 9/18/2025 9:59:02 AM EST |
| 162.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.49 | 0.02 | 0.01 | -0.01 | 9/18/2025 9:59:02 AM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 9/18/2025 9:59:02 AM EST |
| 167.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:59:02 AM EST |
| 172.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 195.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 205.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 210.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:59:02 AM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 130.00 | 0.00 | 2.25 | 1.13 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:59:02 AM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:59:02 AM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.31 | -0.01 | 0.02 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 138.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.55 | -0.04 | 0.03 | -0.01 | 9/18/2025 9:59:02 AM EST | |||
| 139.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.03 | -0.02 | 9/18/2025 9:59:02 AM EST | |||
| 140.00 | 0.15 | 2.70 | 1.43 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | -0.10 | 0.03 | -0.03 | 9/11/2025 | 9/18/2025 9:59:02 AM EST |
| 141.00 | 0.15 | 2.95 | 1.55 | % | 0.01 | 0 | 0 | 0.24 | -0.13 | 0.04 | -0.04 | 9/18/2025 9:59:02 AM EST | |||
| 142.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.39 | -0.17 | 0.04 | -0.04 | 9/18/2025 9:59:02 AM EST | |||
| 143.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.32 | -0.21 | 0.04 | -0.05 | 9/18/2025 9:59:02 AM EST | |||
| 144.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.31 | -0.25 | 0.05 | -0.06 | 9/18/2025 9:59:02 AM EST | |||
| 145.00 | 0.10 | 3.50 | 1.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.26 | -0.30 | 0.05 | -0.06 | 9/12/2025 | 9/18/2025 9:59:02 AM EST |
| 146.00 | 0.40 | 3.80 | 2.10 | % | 0.01 | 0 | 0 | 0.26 | -0.36 | 0.05 | -0.07 | 9/18/2025 9:59:02 AM EST | |||
| 147.00 | 0.05 | 4.20 | 2.13 | % | 0.01 | 0 | 0 | 0.22 | -0.41 | 0.06 | -0.07 | 9/18/2025 9:59:02 AM EST | |||
| 148.00 | 0.80 | 4.10 | 2.45 | 2.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | -0.47 | 0.06 | -0.08 | 9/17/2025 | 9/18/2025 9:59:02 AM EST |
| 149.00 | 0.75 | 4.40 | 2.58 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 359 | 0.17 | -0.52 | 0.06 | -0.08 | 9/16/2025 | 9/18/2025 9:59:02 AM EST |
| 150.00 | 1.30 | 5.20 | 3.25 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.20 | -0.58 | 0.06 | -0.08 | 9/11/2025 | 9/18/2025 9:59:02 AM EST |
| 152.50 | 3.10 | 6.60 | 4.85 | % | 0.03 | 0 | 0 | 0.19 | -0.71 | 0.05 | -0.07 | 9/18/2025 9:59:02 AM EST | |||
| 155.00 | 4.90 | 8.30 | 6.60 | % | 0.04 | 0 | 0 | 0.38 | -0.83 | 0.04 | -0.05 | 9/18/2025 9:59:02 AM EST | |||
| 157.50 | 7.10 | 10.70 | 8.90 | % | 0.06 | 0 | 0 | 0.42 | -0.90 | 0.03 | -0.04 | 9/18/2025 9:59:02 AM EST | |||
| 160.00 | 9.40 | 12.70 | 11.05 | % | 0.07 | 0 | 0 | 0.46 | -0.95 | 0.02 | -0.02 | 9/18/2025 9:59:02 AM EST | |||
| 162.50 | 11.80 | 15.30 | 13.55 | % | 0.08 | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.01 | 9/18/2025 9:59:02 AM EST | |||
| 165.00 | 14.30 | 17.60 | 15.95 | % | 0.10 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:59:02 AM EST | |||
| 167.50 | 16.80 | 19.80 | 18.30 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 170.00 | 19.50 | 22.50 | 21.00 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 172.50 | 22.10 | 24.80 | 23.45 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 175.00 | 24.30 | 27.80 | 26.05 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 180.00 | 29.20 | 32.50 | 30.85 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 185.00 | 34.20 | 37.50 | 35.85 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 190.00 | 39.30 | 42.50 | 40.90 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 195.00 | 44.50 | 47.40 | 45.95 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 200.00 | 49.30 | 52.50 | 50.90 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 205.00 | 54.20 | 57.20 | 55.70 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 210.00 | 59.20 | 62.20 | 60.70 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 215.00 | 64.90 | 67.40 | 66.15 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 220.00 | 69.20 | 72.40 | 70.80 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST | |||
| 225.00 | 74.50 | 77.40 | 75.95 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:02 AM EST |