Options Chain for BULLISH ORD SHS (BLSH) - $54.35 as of 9/18/2025 12:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.60 | 31.20 | 30.90 | % | 1.03 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:04 AM EST | |||
| 35.00 | 25.60 | 26.10 | 25.85 | % | 0.74 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:59:04 AM EST | |||
| 40.00 | 20.60 | 21.20 | 20.90 | 17.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 9:59:04 AM EST |
| 42.00 | 18.60 | 19.30 | 18.95 | 12.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.25 | 0.98 | 0.01 | -0.02 | 9/17/2025 | 9/18/2025 9:59:04 AM EST |
| 43.00 | 17.70 | 18.30 | 18.00 | 10.50 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.22 | 0.97 | 0.01 | -0.02 | 9/17/2025 | 9/18/2025 9:59:04 AM EST |
| 44.00 | 16.70 | 17.30 | 17.00 | 12.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.03 | 9/11/2025 | 9/18/2025 9:59:04 AM EST |
| 45.00 | 15.70 | 16.20 | 15.95 | 16.50 | +8.84 | +115.41% | 0.35 | 3 | 17 | 1.08 | 0.95 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 46.00 | 14.70 | 15.40 | 15.05 | % | 0.33 | 0 | 0 | 1.01 | 0.93 | 0.01 | -0.04 | 9/18/2025 9:59:04 AM EST | |||
| 47.00 | 13.80 | 14.30 | 14.05 | 14.40 | +5.90 | +69.42% | 0.30 | 1 | 4 | 1.02 | 0.91 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 48.00 | 12.90 | 13.40 | 13.15 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 150 | 0.71 | 0.89 | 0.02 | -0.06 | 9/16/2025 | 9/18/2025 9:59:04 AM EST |
| 49.00 | 11.90 | 12.40 | 12.15 | 12.37 | +7.68 | +163.76% | 0.25 | 9 | 12 | 0.73 | 0.86 | 0.02 | -0.07 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 50.00 | 10.80 | 11.70 | 11.25 | 10.55 | +4.05 | +62.31% | 0.23 | 10 | 81 | 0.77 | 0.84 | 0.03 | -0.08 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 51.00 | 10.20 | 10.80 | 10.50 | 10.14 | +3.94 | +63.55% | 0.21 | 1 | 30 | 0.80 | 0.80 | 0.03 | -0.09 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 52.00 | 9.50 | 9.80 | 9.65 | 9.30 | +3.17 | +51.72% | 0.19 | 10 | 30 | 0.77 | 0.77 | 0.03 | -0.10 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 53.00 | 8.50 | 9.10 | 8.80 | 7.10 | +1.60 | +29.10% | 0.17 | 13 | 23 | 0.77 | 0.73 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 54.00 | 7.80 | 8.20 | 8.00 | 8.00 | +2.80 | +53.85% | 0.15 | 20 | 47 | 0.78 | 0.69 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 55.00 | 7.10 | 7.40 | 7.25 | 7.55 | +2.75 | +57.30% | 0.13 | 108 | 200 | 0.78 | 0.65 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 56.00 | 6.30 | 7.00 | 6.65 | 4.53 | +0.14 | +3.19% | 0.12 | 6 | 25 | 0.80 | 0.60 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 57.00 | 5.70 | 6.20 | 5.95 | 5.91 | +1.91 | +47.75% | 0.10 | 45 | 41 | 0.80 | 0.56 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 57.50 | 5.50 | 5.90 | 5.70 | 5.00 | +3.20 | +177.78% | 0.10 | 15 | 21 | 0.80 | 0.54 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 58.00 | 5.20 | 5.60 | 5.40 | 5.40 | +2.25 | +71.43% | 0.09 | 17 | 5 | 0.81 | 0.52 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 58.50 | 4.90 | 5.30 | 5.10 | 5.10 | +2.40 | +88.89% | 0.09 | 23 | 9 | 0.82 | 0.50 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 59.00 | 4.70 | 5.00 | 4.85 | 3.80 | +0.60 | +18.75% | 0.08 | 13 | 7 | 0.82 | 0.48 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 59.50 | 4.40 | 4.80 | 4.60 | 3.90 | +1.00 | +34.49% | 0.08 | 25 | 11 | 0.83 | 0.46 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 60.00 | 4.20 | 4.50 | 4.35 | 4.70 | +1.55 | +49.21% | 0.07 | 76 | 305 | 0.83 | 0.45 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 60.50 | 4.00 | 4.30 | 4.15 | 4.30 | +1.70 | +65.39% | 0.07 | 6 | 5 | 0.84 | 0.43 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 61.00 | 3.80 | 4.20 | 4.00 | 4.10 | +2.45 | +148.49% | 0.07 | 12 | 5 | 0.85 | 0.41 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 61.50 | 3.60 | 3.90 | 3.75 | 4.00 | +1.55 | +63.27% | 0.06 | 5 | 8 | 0.87 | 0.39 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 62.00 | 3.40 | 3.70 | 3.55 | 3.79 | +2.25 | +146.11% | 0.06 | 5 | 19 | 0.86 | 0.38 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 62.50 | 3.20 | 3.60 | 3.40 | 3.62 | +0.97 | +36.61% | 0.05 | 1 | 10 | 0.86 | 0.36 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 63.00 | 3.10 | 3.40 | 3.25 | 3.10 | +0.57 | +22.53% | 0.05 | 10 | 26 | 0.87 | 0.35 | 0.03 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 64.00 | 2.80 | 3.10 | 2.95 | 3.10 | +1.61 | +108.06% | 0.05 | 6 | 3 | 0.88 | 0.32 | 0.03 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 65.00 | 2.50 | 2.70 | 2.60 | 2.78 | +0.62 | +28.71% | 0.04 | 18 | 28 | 0.89 | 0.30 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 66.00 | 2.25 | 2.50 | 2.38 | 2.20 | +0.40 | +22.23% | 0.04 | 50 | 20 | 0.92 | 0.27 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 67.00 | 2.00 | 2.30 | 2.15 | 1.95 | +0.05 | +2.64% | 0.03 | 1 | 785 | 0.92 | 0.25 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 68.00 | 1.80 | 2.10 | 1.95 | 1.38 | -0.27 | -16.37% | 0.03 | 15 | 21 | 0.94 | 0.23 | 0.03 | -0.11 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 69.00 | 1.65 | 1.90 | 1.78 | 1.38 | +0.56 | +68.30% | 0.03 | 3 | 8 | 0.95 | 0.21 | 0.03 | -0.11 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 70.00 | 1.50 | 1.75 | 1.63 | 1.13 | -0.27 | -19.29% | 0.02 | 14 | 150 | 0.97 | 0.20 | 0.02 | -0.11 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 71.00 | 1.35 | 1.60 | 1.48 | 1.45 | +0.37 | +34.26% | 0.02 | 2 | 30 | 0.98 | 0.18 | 0.02 | -0.10 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 72.00 | 1.20 | 1.45 | 1.33 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.06 | 0.17 | 0.02 | -0.10 | 9/9/2025 | 9/18/2025 9:59:04 AM EST |
| 73.00 | 1.10 | 1.40 | 1.25 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.16 | 0.02 | -0.09 | 8/26/2025 | 9/18/2025 9:59:04 AM EST |
| 74.00 | 1.00 | 1.25 | 1.13 | 0.87 | -1.80 | -67.42% | 0.02 | 1 | 1 | 1.01 | 0.14 | 0.02 | -0.09 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 75.00 | 0.90 | 1.15 | 1.03 | 1.05 | +0.02 | +1.95% | 0.01 | 16 | 37 | 1.04 | 0.13 | 0.02 | -0.09 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 80.00 | 0.55 | 0.75 | 0.65 | 0.72 | -0.08 | -10.00% | 0.01 | 8 | 278 | 1.08 | 0.09 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 85.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.10 | -20.00% | 0.01 | 2 | 23 | 1.17 | 0.06 | 0.01 | -0.05 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.03 | 0.01 | -0.03 | 9/11/2025 | 9/18/2025 9:59:04 AM EST |
| 95.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.95 | 0.01 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 9:59:04 AM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.34 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 9/18/2025 9:59:04 AM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.67 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:04 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.58 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:59:04 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.55 | -91.67% | 0.00 | 4 | 77 | 1.20 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.65 | -92.86% | 0.00 | 39 | 259 | 0.78 | -0.02 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 43.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.55 | -0.03 | 0.01 | -0.02 | 9/17/2025 | 9/18/2025 9:59:04 AM EST |
| 44.00 | 0.05 | 0.50 | 0.28 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.84 | -0.04 | 0.01 | -0.03 | 9/17/2025 | 9/18/2025 9:59:04 AM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.95 | -86.37% | 0.00 | 74 | 96 | 0.77 | -0.05 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | -0.07 | 0.01 | -0.04 | 9/16/2025 | 9/18/2025 9:59:04 AM EST |
| 47.00 | 0.20 | 0.30 | 0.25 | 0.23 | -1.17 | -83.58% | 0.01 | 4 | 11 | 0.76 | -0.09 | 0.02 | -0.05 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 48.00 | 0.20 | 0.30 | 0.25 | 0.35 | -1.50 | -81.09% | 0.01 | 16 | 12 | 0.76 | -0.11 | 0.02 | -0.06 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 49.00 | 0.25 | 0.40 | 0.33 | 0.32 | -1.89 | -85.52% | 0.01 | 7 | 32 | 0.75 | -0.14 | 0.02 | -0.07 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 50.00 | 0.35 | 0.45 | 0.40 | 0.51 | -2.19 | -81.12% | 0.01 | 92 | 400 | 0.75 | -0.16 | 0.03 | -0.08 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 51.00 | 0.45 | 0.60 | 0.53 | 0.58 | -2.58 | -81.65% | 0.01 | 1,005 | 6 | 0.74 | -0.20 | 0.03 | -0.09 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 52.00 | 0.60 | 0.75 | 0.68 | 1.30 | -2.16 | -62.43% | 0.01 | 5 | 25 | 0.76 | -0.23 | 0.03 | -0.10 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 53.00 | 0.75 | 0.95 | 0.85 | 1.00 | -3.20 | -76.19% | 0.02 | 1 | 7 | 0.76 | -0.27 | 0.04 | -0.10 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 54.00 | 1.00 | 1.15 | 1.08 | 1.10 | -3.99 | -78.39% | 0.02 | 10 | 13 | 0.77 | -0.31 | 0.04 | -0.11 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 55.00 | 1.25 | 1.45 | 1.35 | 1.50 | -3.90 | -72.23% | 0.02 | 12 | 89 | 0.78 | -0.35 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 56.00 | 1.55 | 1.80 | 1.68 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.78 | -0.40 | 0.04 | -0.12 | 9/12/2025 | 9/18/2025 9:59:04 AM EST |
| 57.00 | 1.95 | 2.15 | 2.05 | 2.03 | -4.87 | -70.58% | 0.04 | 4 | 32 | 0.79 | -0.44 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 57.50 | 2.10 | 2.35 | 2.23 | % | 0.04 | 0 | 0 | 0.79 | -0.46 | 0.04 | -0.13 | 9/18/2025 9:59:04 AM EST | |||
| 58.00 | 2.30 | 2.60 | 2.45 | 2.65 | -4.07 | -60.57% | 0.04 | 33 | 7 | 0.79 | -0.48 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 58.50 | 2.60 | 2.80 | 2.70 | 3.79 | -6.21 | -62.10% | 0.05 | 1 | 3 | 0.80 | -0.50 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 59.00 | 2.80 | 3.10 | 2.95 | 3.30 | -4.80 | -59.26% | 0.05 | 7 | 9 | 0.80 | -0.52 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 59.50 | 3.00 | 3.40 | 3.20 | 3.06 | -5.44 | -64.00% | 0.05 | 10 | 1 | 0.81 | -0.54 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 60.00 | 3.30 | 3.60 | 3.45 | 3.50 | -8.96 | -71.91% | 0.06 | 3 | 13 | 0.82 | -0.55 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 60.50 | 3.60 | 3.90 | 3.75 | 3.80 | -8.40 | -68.86% | 0.06 | 2 | 2 | 0.85 | -0.57 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 61.00 | 3.90 | 4.20 | 4.05 | 6.00 | -3.70 | -38.15% | 0.07 | 2 | 23 | 0.83 | -0.59 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 61.50 | 4.20 | 4.50 | 4.35 | 5.20 | -0.14 | -2.63% | 0.07 | 2 | 1 | 0.90 | -0.61 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 62.00 | 4.50 | 4.80 | 4.65 | 5.92 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.91 | -0.62 | 0.04 | -0.13 | 8/25/2025 | 9/18/2025 9:59:04 AM EST |
| 62.50 | 4.80 | 5.10 | 4.95 | % | 0.08 | 0 | 0 | 0.85 | -0.64 | 0.04 | -0.13 | 9/18/2025 9:59:04 AM EST | |||
| 63.00 | 5.10 | 5.40 | 5.25 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.86 | -0.65 | 0.03 | -0.13 | 9/17/2025 | 9/18/2025 9:59:04 AM EST |
| 64.00 | 5.80 | 6.20 | 6.00 | 6.40 | -0.52 | -7.52% | 0.09 | 3 | 9 | 0.87 | -0.68 | 0.03 | -0.13 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 65.00 | 6.50 | 6.90 | 6.70 | 6.67 | -3.53 | -34.61% | 0.10 | 15 | 2 | 0.90 | -0.70 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 9:59:04 AM EST |
| 66.00 | 7.20 | 7.70 | 7.45 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.92 | -0.73 | 0.03 | -0.12 | 8/29/2025 | 9/18/2025 9:59:04 AM EST |
| 67.00 | 8.00 | 8.50 | 8.25 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -0.75 | 0.03 | -0.12 | 9/2/2025 | 9/18/2025 9:59:04 AM EST |
| 68.00 | 8.80 | 9.30 | 9.05 | 11.90 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.97 | -0.77 | 0.03 | -0.11 | 9/3/2025 | 9/18/2025 9:59:04 AM EST |
| 69.00 | 9.60 | 10.20 | 9.90 | 17.06 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.03 | -0.79 | 0.03 | -0.11 | 9/10/2025 | 9/18/2025 9:59:04 AM EST |
| 70.00 | 10.30 | 11.00 | 10.65 | 17.69 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.98 | -0.80 | 0.02 | -0.11 | 9/17/2025 | 9/18/2025 9:59:04 AM EST |
| 71.00 | 11.10 | 11.90 | 11.50 | % | 0.16 | 0 | 0 | 0.96 | -0.82 | 0.02 | -0.10 | 9/18/2025 9:59:04 AM EST | |||
| 72.00 | 12.10 | 12.80 | 12.45 | % | 0.17 | 0 | 0 | 0.95 | -0.83 | 0.02 | -0.10 | 9/18/2025 9:59:04 AM EST | |||
| 73.00 | 12.90 | 13.80 | 13.35 | % | 0.18 | 0 | 0 | 0.95 | -0.84 | 0.02 | -0.09 | 9/18/2025 9:59:04 AM EST | |||
| 74.00 | 14.00 | 14.50 | 14.25 | % | 0.19 | 0 | 0 | 1.10 | -0.86 | 0.02 | -0.09 | 9/18/2025 9:59:04 AM EST | |||
| 75.00 | 14.70 | 15.50 | 15.10 | % | 0.20 | 0 | 0 | 0.99 | -0.87 | 0.02 | -0.09 | 9/18/2025 9:59:04 AM EST | |||
| 80.00 | 19.30 | 20.30 | 19.80 | % | 0.25 | 0 | 0 | 1.04 | -0.91 | 0.01 | -0.07 | 9/18/2025 9:59:04 AM EST | |||
| 85.00 | 24.00 | 25.00 | 24.50 | % | 0.29 | 0 | 0 | 1.49 | -0.94 | 0.01 | -0.05 | 9/18/2025 9:59:04 AM EST | |||
| 90.00 | 28.80 | 29.90 | 29.35 | % | 0.33 | 0 | 0 | 1.64 | -0.97 | 0.01 | -0.03 | 9/18/2025 9:59:04 AM EST | |||
| 95.00 | 33.80 | 34.80 | 34.30 | % | 0.36 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:59:04 AM EST | |||
| 100.00 | 38.70 | 39.70 | 39.20 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:59:04 AM EST | |||
| 105.00 | 43.70 | 44.70 | 44.20 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:59:04 AM EST |