Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $41.19 as of 9/18/2025 12:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.15 | 16.55 | 16.35 | 12.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 9/18/2025 9:58:52 AM EST |
| 26.00 | 15.15 | 15.50 | 15.33 | % | 0.59 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 27.00 | 14.25 | 14.40 | 14.33 | 11.00 | 0.00 | 0.00% | 0.53 | 0 | 30 | 1.53 | 0.99 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 9:58:52 AM EST |
| 28.00 | 13.20 | 13.55 | 13.38 | 14.05 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.16 | 0.98 | 0.01 | -0.02 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 29.00 | 12.20 | 12.65 | 12.43 | 11.85 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.35 | 0.97 | 0.01 | -0.02 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 30.00 | 11.25 | 11.65 | 11.45 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.08 | 0.96 | 0.01 | -0.03 | 9/10/2025 | 9/18/2025 9:58:52 AM EST |
| 31.00 | 10.30 | 10.65 | 10.48 | 7.07 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.03 | 9/9/2025 | 9/18/2025 9:58:52 AM EST |
| 32.00 | 9.40 | 9.60 | 9.50 | 6.70 | 0.00 | 0.00% | 0.30 | 0 | 50 | 0.79 | 0.93 | 0.02 | -0.04 | 9/12/2025 | 9/18/2025 9:58:52 AM EST |
| 33.00 | 8.50 | 8.85 | 8.68 | 8.45 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.82 | 0.91 | 0.02 | -0.04 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 34.00 | 7.55 | 7.80 | 7.68 | 7.60 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.93 | 0.88 | 0.03 | -0.05 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 35.00 | 6.80 | 6.95 | 6.88 | 6.35 | -0.95 | -13.02% | 0.20 | 10 | 81 | 0.78 | 0.85 | 0.03 | -0.06 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 36.00 | 6.00 | 6.45 | 6.23 | 5.05 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.88 | 0.81 | 0.04 | -0.06 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 36.50 | 5.60 | 5.75 | 5.68 | % | 0.16 | 0 | 0 | 0.87 | 0.79 | 0.04 | -0.07 | 9/18/2025 9:58:52 AM EST | |||
| 37.00 | 5.20 | 5.35 | 5.28 | 5.71 | 0.00 | 0.00% | 0.14 | 0 | 183 | 0.80 | 0.76 | 0.05 | -0.07 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 37.50 | 4.85 | 5.05 | 4.95 | % | 0.13 | 0 | 0 | 0.86 | 0.74 | 0.05 | -0.08 | 9/18/2025 9:58:52 AM EST | |||
| 38.00 | 4.50 | 4.65 | 4.58 | 5.12 | 0.00 | 0.00% | 0.12 | 0 | 324 | 0.87 | 0.71 | 0.05 | -0.08 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 38.50 | 4.20 | 4.35 | 4.28 | % | 0.11 | 0 | 0 | 0.80 | 0.68 | 0.05 | -0.08 | 9/18/2025 9:58:52 AM EST | |||
| 39.00 | 3.90 | 4.00 | 3.95 | 3.95 | -0.01 | -0.26% | 0.10 | 2 | 239 | 0.85 | 0.65 | 0.06 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 39.50 | 3.60 | 3.75 | 3.68 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.80 | 0.62 | 0.06 | -0.09 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 40.00 | 3.30 | 3.45 | 3.38 | 3.50 | -0.40 | -10.26% | 0.08 | 83 | 539 | 0.81 | 0.59 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 40.50 | 3.10 | 3.20 | 3.15 | 2.90 | +0.05 | +1.76% | 0.08 | 2 | 20 | 0.84 | 0.56 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 41.00 | 2.81 | 2.92 | 2.87 | 2.90 | -0.06 | -2.03% | 0.07 | 28 | 340 | 0.85 | 0.53 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 41.50 | 2.63 | 2.76 | 2.70 | 2.68 | -0.27 | -9.16% | 0.07 | 24 | 55 | 0.81 | 0.50 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 42.00 | 2.42 | 2.53 | 2.48 | 2.52 | -0.34 | -11.89% | 0.06 | 40 | 239 | 0.81 | 0.48 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 42.50 | 2.22 | 2.45 | 2.34 | 2.20 | +0.14 | +6.80% | 0.06 | 9 | 33 | 0.85 | 0.45 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 43.00 | 2.09 | 2.23 | 2.16 | 1.90 | -0.27 | -12.45% | 0.05 | 25 | 498 | 0.82 | 0.42 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 43.50 | 1.87 | 1.95 | 1.91 | 1.93 | -0.17 | -8.10% | 0.04 | 11 | 26 | 0.87 | 0.40 | 0.05 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 44.00 | 1.74 | 1.79 | 1.77 | 1.67 | -0.36 | -17.74% | 0.04 | 1 | 100 | 0.85 | 0.38 | 0.05 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 45.00 | 1.48 | 1.56 | 1.52 | 1.50 | -0.08 | -5.07% | 0.03 | 45 | 407 | 0.88 | 0.33 | 0.05 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 46.00 | 1.23 | 1.28 | 1.26 | 1.24 | -0.28 | -18.43% | 0.03 | 3 | 358 | 0.87 | 0.29 | 0.05 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 47.00 | 1.03 | 1.13 | 1.08 | 1.10 | -0.18 | -14.07% | 0.02 | 20 | 70 | 0.87 | 0.25 | 0.04 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 48.00 | 0.89 | 0.92 | 0.91 | 0.89 | -0.04 | -4.31% | 0.02 | 38 | 451 | 0.88 | 0.22 | 0.04 | -0.07 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 49.00 | 0.74 | 0.79 | 0.77 | 0.77 | -0.18 | -18.95% | 0.02 | 2 | 86 | 0.90 | 0.19 | 0.04 | -0.07 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 50.00 | 0.63 | 0.67 | 0.65 | 0.64 | -0.08 | -11.12% | 0.01 | 55 | 900 | 0.91 | 0.16 | 0.03 | -0.06 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 51.00 | 0.54 | 0.58 | 0.56 | 0.61 | +0.08 | +15.10% | 0.01 | 6 | 131 | 0.92 | 0.14 | 0.03 | -0.05 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 52.00 | 0.46 | 0.50 | 0.48 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.94 | 0.12 | 0.03 | -0.05 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 53.00 | 0.40 | 0.44 | 0.42 | 0.39 | -0.02 | -4.88% | 0.01 | 2 | 297 | 1.00 | 0.10 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 54.00 | 0.34 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.97 | 0.08 | 0.02 | -0.04 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 55.00 | 0.29 | 0.33 | 0.31 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.96 | 0.07 | 0.02 | -0.03 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 56.00 | 0.24 | 0.29 | 0.27 | 0.34 | +0.03 | +9.68% | 0.00 | 2 | 276 | 1.00 | 0.06 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 57.00 | 0.21 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 0.00 | 9 | 52 | 0.99 | 0.05 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 58.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 24 | 1.01 | 0.04 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 59.00 | 0.07 | 0.26 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.92 | 0.03 | 0.01 | -0.02 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 60.00 | 0.10 | 0.32 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.10 | 0.03 | 0.01 | -0.01 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 61.00 | 0.04 | 0.30 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.26 | 0.02 | 0.01 | -0.01 | 9/16/2025 | 9/18/2025 9:58:52 AM EST |
| 62.00 | 0.03 | 0.29 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.29 | 0.02 | 0.01 | -0.01 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 63.00 | 0.02 | 0.27 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.01 | 0.00 | -0.01 | 9/9/2025 | 9/18/2025 9:58:52 AM EST |
| 64.00 | 0.01 | 0.26 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 9:58:52 AM EST |
| 65.00 | 0.01 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.37 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.35 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 26.00 | 0.00 | 0.13 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | -0.01 | 0.00 | -0.01 | 9/9/2025 | 9/18/2025 9:58:52 AM EST |
| 27.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 9:58:52 AM EST |
| 28.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 157 | 0.90 | -0.02 | 0.01 | -0.02 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 29.00 | 0.05 | 0.21 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.99 | -0.03 | 0.01 | -0.02 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 30.00 | 0.07 | 0.26 | 0.17 | 0.16 | +0.01 | +6.67% | 0.01 | 1 | 187 | 0.95 | -0.04 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 31.00 | 0.10 | 0.31 | 0.21 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 0.89 | -0.05 | 0.01 | -0.03 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 32.00 | 0.20 | 0.23 | 0.22 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 231 | 0.87 | -0.07 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 33.00 | 0.29 | 0.32 | 0.31 | 0.33 | -0.02 | -5.72% | 0.01 | 27 | 208 | 0.85 | -0.09 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 34.00 | 0.40 | 0.51 | 0.46 | 0.38 | -0.11 | -22.45% | 0.01 | 12 | 196 | 0.84 | -0.12 | 0.03 | -0.05 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 35.00 | 0.52 | 0.65 | 0.59 | 0.56 | +0.01 | +1.82% | 0.02 | 14 | 293 | 0.83 | -0.15 | 0.03 | -0.06 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 36.00 | 0.71 | 0.80 | 0.76 | 0.77 | +0.02 | +2.67% | 0.02 | 12 | 169 | 0.82 | -0.19 | 0.04 | -0.06 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 36.50 | 0.82 | 0.98 | 0.90 | 1.01 | +0.17 | +20.24% | 0.02 | 15 | 27 | 0.83 | -0.21 | 0.04 | -0.07 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 37.00 | 0.95 | 1.06 | 1.01 | 1.02 | -0.04 | -3.78% | 0.03 | 29 | 251 | 0.82 | -0.24 | 0.05 | -0.07 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 37.50 | 1.08 | 1.29 | 1.19 | 1.24 | -0.30 | -19.49% | 0.03 | 5 | 5 | 0.82 | -0.26 | 0.05 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 38.00 | 1.22 | 1.39 | 1.31 | 1.28 | +0.03 | +2.40% | 0.03 | 14 | 398 | 0.81 | -0.29 | 0.05 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 38.50 | 1.38 | 1.65 | 1.52 | 1.35 | -0.05 | -3.58% | 0.04 | 1 | 3 | 0.82 | -0.32 | 0.05 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 39.00 | 1.61 | 1.67 | 1.64 | 1.83 | +0.25 | +15.83% | 0.04 | 31 | 197 | 0.83 | -0.35 | 0.06 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 39.50 | 1.79 | 1.89 | 1.84 | 1.85 | % | 0.05 | 10 | 0 | 0.82 | -0.38 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST | |
| 40.00 | 2.04 | 2.15 | 2.10 | 2.02 | 0.00 | 0.00% | 0.05 | 0 | 567 | 0.82 | -0.41 | 0.06 | -0.09 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 40.50 | 2.25 | 2.35 | 2.30 | 2.23 | -0.10 | -4.30% | 0.06 | 1 | 108 | 0.83 | -0.44 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 41.00 | 2.53 | 2.75 | 2.64 | 2.68 | +0.21 | +8.51% | 0.06 | 1 | 296 | 0.84 | -0.47 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 41.50 | 2.77 | 2.90 | 2.84 | % | 0.07 | 0 | 0 | 0.83 | -0.50 | 0.06 | -0.09 | 9/18/2025 9:58:52 AM EST | |||
| 42.00 | 3.05 | 3.20 | 3.13 | 3.51 | +0.46 | +15.09% | 0.07 | 4 | 452 | 0.83 | -0.52 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 42.50 | 3.35 | 3.50 | 3.43 | 3.65 | -0.50 | -12.05% | 0.08 | 1 | 8 | 0.84 | -0.55 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 43.00 | 3.70 | 3.80 | 3.75 | 3.80 | -0.25 | -6.18% | 0.09 | 1 | 140 | 0.84 | -0.58 | 0.06 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 43.50 | 4.05 | 4.15 | 4.10 | 3.98 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.85 | -0.60 | 0.05 | -0.09 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 44.00 | 4.40 | 4.50 | 4.45 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 103 | 0.85 | -0.62 | 0.05 | -0.09 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 45.00 | 5.00 | 5.20 | 5.10 | 5.84 | +0.99 | +20.42% | 0.11 | 2 | 289 | 0.86 | -0.67 | 0.05 | -0.09 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 46.00 | 5.85 | 6.00 | 5.93 | 6.72 | 0.00 | 0.00% | 0.13 | 0 | 242 | 0.87 | -0.71 | 0.05 | -0.08 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 47.00 | 6.65 | 6.80 | 6.73 | 6.90 | +0.33 | +5.03% | 0.14 | 1 | 94 | 0.89 | -0.75 | 0.04 | -0.08 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 48.00 | 7.10 | 7.65 | 7.38 | 8.28 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.90 | -0.78 | 0.04 | -0.07 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 49.00 | 8.30 | 8.55 | 8.43 | 9.46 | 0.00 | 0.00% | 0.17 | 0 | 142 | 0.88 | -0.81 | 0.04 | -0.07 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 50.00 | 9.25 | 9.40 | 9.33 | 9.48 | -0.47 | -4.73% | 0.19 | 3 | 144 | 0.88 | -0.84 | 0.03 | -0.06 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 51.00 | 10.15 | 10.35 | 10.25 | 10.91 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.00 | -0.86 | 0.03 | -0.05 | 9/17/2025 | 9/18/2025 9:58:52 AM EST |
| 52.00 | 11.10 | 11.25 | 11.18 | 11.38 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.62 | -0.88 | 0.03 | -0.05 | 9/4/2025 | 9/18/2025 9:58:52 AM EST |
| 53.00 | 12.05 | 12.55 | 12.30 | 12.98 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.94 | -0.90 | 0.02 | -0.04 | 9/15/2025 | 9/18/2025 9:58:52 AM EST |
| 54.00 | 12.90 | 13.30 | 13.10 | 13.07 | -3.63 | -21.74% | 0.24 | 1 | 15 | 1.04 | -0.92 | 0.02 | -0.04 | 9/18/2025 | 9/18/2025 9:58:52 AM EST |
| 55.00 | 13.75 | 14.25 | 14.00 | 13.07 | 0.00 | 0.00% | 0.25 | 0 | 57 | 0.74 | -0.93 | 0.02 | -0.03 | 9/5/2025 | 9/18/2025 9:58:52 AM EST |
| 56.00 | 14.85 | 15.25 | 15.05 | 19.37 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.82 | -0.94 | 0.01 | -0.03 | 9/9/2025 | 9/18/2025 9:58:52 AM EST |
| 57.00 | 15.80 | 16.15 | 15.98 | % | 0.28 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.02 | 9/18/2025 9:58:52 AM EST | |||
| 58.00 | 16.75 | 17.15 | 16.95 | 10.00 | 0.00 | 0.00% | 0.29 | 0 | 50 | 0.79 | -0.96 | 0.01 | -0.02 | 8/25/2025 | 9/18/2025 9:58:52 AM EST |
| 59.00 | 17.70 | 18.15 | 17.93 | % | 0.30 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.02 | 9/18/2025 9:58:52 AM EST | |||
| 60.00 | 18.65 | 19.10 | 18.88 | 18.22 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.34 | -0.97 | 0.01 | -0.01 | 9/4/2025 | 9/18/2025 9:58:52 AM EST |
| 61.00 | 19.60 | 20.10 | 19.85 | % | 0.33 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 62.00 | 20.60 | 21.00 | 20.80 | % | 0.34 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 63.00 | 21.60 | 22.10 | 21.85 | % | 0.35 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 64.00 | 22.60 | 23.10 | 22.85 | % | 0.36 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST | |||
| 65.00 | 23.60 | 24.10 | 23.85 | % | 0.37 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:52 AM EST |