Options Chain for AMAZON COM INC COM (AMZN) - $231.62 as of 9/18/2025 11:57:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 110.95 | 112.95 | 111.95 | 105.52 | 0.00 | 0.00% | 0.93 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:58:50 AM EST |
| 125.00 | 105.90 | 107.95 | 106.93 | 108.84 | 0.00 | 0.00% | 0.86 | 0 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:50 AM EST |
| 130.00 | 100.95 | 103.00 | 101.98 | 101.70 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 135.00 | 95.90 | 98.30 | 97.10 | 96.05 | -1.45 | -1.49% | 0.72 | 1 | 20 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 140.00 | 90.95 | 93.55 | 92.25 | 89.27 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:58:50 AM EST |
| 145.00 | 85.95 | 88.30 | 87.13 | 86.80 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:58:50 AM EST |
| 150.00 | 81.40 | 82.35 | 81.88 | 79.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:50 AM EST |
| 155.00 | 76.50 | 77.05 | 76.78 | 73.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:58:50 AM EST |
| 160.00 | 71.50 | 72.05 | 71.78 | 71.01 | 0.00 | 0.00% | 0.45 | 0 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 165.00 | 66.55 | 67.05 | 66.80 | 64.40 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:50 AM EST |
| 170.00 | 61.60 | 61.95 | 61.78 | 61.00 | -0.95 | -1.54% | 0.36 | 12 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 175.00 | 56.60 | 57.00 | 56.80 | 56.70 | -1.80 | -3.08% | 0.32 | 2 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 180.00 | 51.55 | 52.00 | 51.78 | 51.30 | -0.67 | -1.29% | 0.29 | 3 | 23 | 0.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 185.00 | 46.60 | 47.15 | 46.88 | 45.94 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.59 | 1.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 190.00 | 41.75 | 42.10 | 41.93 | 40.61 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.52 | 0.99 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 195.00 | 36.70 | 37.20 | 36.95 | 34.95 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.47 | 0.99 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 200.00 | 31.85 | 32.15 | 32.00 | 30.35 | +1.05 | +3.59% | 0.16 | 4 | 330 | 0.35 | 0.97 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 205.00 | 26.95 | 27.35 | 27.15 | 26.45 | -0.60 | -2.22% | 0.13 | 13 | 95 | 0.33 | 0.95 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 207.50 | 24.45 | 24.90 | 24.68 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.33 | 0.94 | 0.01 | -0.09 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 210.00 | 22.05 | 22.50 | 22.28 | 22.65 | +1.03 | +4.77% | 0.11 | 3 | 151 | 0.32 | 0.92 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 212.50 | 19.60 | 20.15 | 19.88 | 19.55 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.31 | 0.90 | 0.01 | -0.11 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 215.00 | 17.50 | 17.75 | 17.63 | 17.90 | +0.55 | +3.17% | 0.08 | 8 | 252 | 0.30 | 0.87 | 0.02 | -0.12 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 217.50 | 15.25 | 15.40 | 15.33 | 15.35 | -0.05 | -0.33% | 0.07 | 126 | 12 | 0.29 | 0.84 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 220.00 | 13.05 | 13.30 | 13.18 | 13.72 | +0.63 | +4.82% | 0.06 | 39 | 777 | 0.29 | 0.80 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 222.50 | 11.05 | 11.25 | 11.15 | 11.38 | +0.18 | +1.61% | 0.05 | 43 | 54 | 0.28 | 0.74 | 0.03 | -0.16 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 225.00 | 9.20 | 9.40 | 9.30 | 9.79 | +0.27 | +2.84% | 0.04 | 220 | 862 | 0.28 | 0.67 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 227.50 | 7.50 | 7.65 | 7.58 | 7.65 | -0.20 | -2.55% | 0.03 | 153 | 100 | 0.27 | 0.60 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 230.00 | 6.00 | 6.10 | 6.05 | 6.05 | -0.25 | -3.97% | 0.03 | 1,717 | 2,627 | 0.27 | 0.52 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 232.50 | 4.70 | 4.75 | 4.73 | 4.75 | -0.20 | -4.04% | 0.02 | 1,072 | 1,224 | 0.27 | 0.44 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 235.00 | 3.60 | 3.65 | 3.63 | 3.60 | -0.15 | -4.00% | 0.02 | 2,927 | 11,618 | 0.27 | 0.36 | 0.03 | -0.16 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 237.50 | 2.71 | 2.74 | 2.73 | 2.85 | -0.02 | -0.70% | 0.01 | 1,700 | 547 | 0.27 | 0.29 | 0.03 | -0.15 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 240.00 | 2.00 | 2.03 | 2.02 | 2.03 | -0.04 | -1.94% | 0.01 | 6,214 | 14,004 | 0.27 | 0.23 | 0.02 | -0.13 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 242.50 | 1.46 | 1.48 | 1.47 | 1.61 | +0.07 | +4.55% | 0.01 | 917 | 849 | 0.27 | 0.18 | 0.02 | -0.11 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 245.00 | 1.06 | 1.07 | 1.07 | 1.13 | +0.03 | +2.73% | 0.00 | 1,022 | 5,049 | 0.27 | 0.14 | 0.02 | -0.09 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 247.50 | 0.77 | 0.78 | 0.78 | 0.83 | +0.04 | +5.07% | 0.00 | 33 | 498 | 0.28 | 0.10 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 250.00 | 0.57 | 0.58 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 1,447 | 13,239 | 0.28 | 0.08 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 252.50 | 0.42 | 0.43 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 23 | 199 | 0.28 | 0.06 | 0.01 | -0.05 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 255.00 | 0.32 | 0.33 | 0.33 | 0.35 | +0.01 | +2.95% | 0.00 | 84 | 1,304 | 0.29 | 0.04 | 0.01 | -0.04 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 260.00 | 0.18 | 0.20 | 0.19 | 0.20 | +0.02 | +11.12% | 0.00 | 453 | 2,341 | 0.31 | 0.02 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 265.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 464 | 746 | 0.32 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 270.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 6 | 1,335 | 0.34 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.36 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
| 285.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,419 | 0.40 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 290.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 988 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 295.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:50 AM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:50 AM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:58:50 AM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:58:50 AM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 140.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:50 AM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:50 AM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 234 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 185.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 202 | 158 | 0.45 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 190.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.42 | -0.01 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 195.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 415 | 0.39 | -0.01 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 200.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 9 | 809 | 0.36 | -0.03 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 205.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.06 | -21.43% | 0.00 | 14 | 791 | 0.34 | -0.05 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 207.50 | 0.28 | 0.29 | 0.29 | 0.28 | -0.11 | -28.21% | 0.00 | 9 | 47 | 0.33 | -0.06 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 210.00 | 0.37 | 0.38 | 0.38 | 0.38 | -0.07 | -15.56% | 0.00 | 89 | 1,072 | 0.32 | -0.08 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 212.50 | 0.50 | 0.52 | 0.51 | 0.51 | -0.12 | -19.05% | 0.00 | 67 | 135 | 0.31 | -0.10 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 215.00 | 0.69 | 0.70 | 0.70 | 0.66 | -0.13 | -16.46% | 0.00 | 125 | 1,432 | 0.30 | -0.13 | 0.02 | -0.12 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 217.50 | 0.94 | 0.96 | 0.95 | 0.90 | -0.20 | -18.19% | 0.00 | 65 | 1,047 | 0.29 | -0.16 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 220.00 | 1.29 | 1.32 | 1.31 | 1.30 | -0.15 | -10.35% | 0.01 | 180 | 2,791 | 0.28 | -0.20 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 222.50 | 1.76 | 1.79 | 1.78 | 1.75 | -0.21 | -10.72% | 0.01 | 86 | 182 | 0.28 | -0.26 | 0.03 | -0.16 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 225.00 | 2.38 | 2.42 | 2.40 | 2.33 | -0.19 | -7.54% | 0.01 | 125 | 2,311 | 0.27 | -0.33 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 227.50 | 3.15 | 3.20 | 3.18 | 2.98 | -0.32 | -9.70% | 0.01 | 84 | 183 | 0.27 | -0.40 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 230.00 | 4.10 | 4.20 | 4.15 | 4.02 | -0.33 | -7.59% | 0.02 | 169 | 2,445 | 0.26 | -0.48 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 232.50 | 5.30 | 5.40 | 5.35 | 5.06 | -0.49 | -8.83% | 0.02 | 84 | 376 | 0.26 | -0.56 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 235.00 | 6.65 | 6.80 | 6.73 | 6.47 | -0.48 | -6.91% | 0.03 | 29 | 2,105 | 0.27 | -0.64 | 0.03 | -0.16 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 237.50 | 8.25 | 8.45 | 8.35 | 8.30 | -1.45 | -14.88% | 0.04 | 6 | 38 | 0.26 | -0.71 | 0.03 | -0.15 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 240.00 | 10.05 | 10.30 | 10.18 | 10.60 | -0.10 | -0.94% | 0.04 | 18 | 310 | 0.26 | -0.77 | 0.02 | -0.13 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 242.50 | 12.00 | 12.25 | 12.13 | 12.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.26 | -0.82 | 0.02 | -0.11 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 245.00 | 14.05 | 14.35 | 14.20 | 14.45 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.26 | -0.86 | 0.02 | -0.09 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 247.50 | 16.30 | 16.65 | 16.48 | 16.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.26 | -0.90 | 0.01 | -0.08 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 250.00 | 18.70 | 19.15 | 18.93 | 18.21 | +2.46 | +15.62% | 0.08 | 25 | 51 | 0.31 | -0.92 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 252.50 | 20.95 | 21.50 | 21.23 | % | 0.08 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.05 | 9/18/2025 9:58:50 AM EST | |||
| 255.00 | 23.35 | 23.85 | 23.60 | 25.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.36 | -0.96 | 0.01 | -0.04 | 9/12/2025 | 9/18/2025 9:58:50 AM EST |
| 260.00 | 28.40 | 28.80 | 28.60 | 27.97 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 9:58:50 AM EST |
| 265.00 | 33.35 | 33.85 | 33.60 | 35.12 | +4.52 | +14.78% | 0.13 | 450 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 270.00 | 38.40 | 38.75 | 38.58 | 40.10 | +1.08 | +2.77% | 0.14 | 450 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 275.00 | 43.45 | 43.90 | 43.68 | 45.70 | +4.15 | +9.99% | 0.16 | 1 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:50 AM EST |
| 280.00 | 48.35 | 48.85 | 48.60 | 57.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 9:58:50 AM EST |
| 285.00 | 53.35 | 53.80 | 53.58 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 290.00 | 58.30 | 58.90 | 58.60 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 295.00 | 63.30 | 63.90 | 63.60 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST | |||
| 300.00 | 68.30 | 68.90 | 68.60 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:50 AM EST |