Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $90.40 as of 9/18/2025 11:53:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.60 | 51.95 | 50.78 | 43.45 | 0.00 | 0.00% | 1.27 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:49 AM EST |
| 45.00 | 44.20 | 47.05 | 45.63 | % | 1.01 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 50.00 | 39.65 | 41.95 | 40.80 | % | 0.82 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 55.00 | 34.65 | 36.95 | 35.80 | % | 0.65 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 60.00 | 29.70 | 32.10 | 30.90 | 21.12 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 9:58:49 AM EST |
| 61.00 | 28.65 | 31.10 | 29.88 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 62.00 | 27.80 | 30.15 | 28.98 | % | 0.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 63.00 | 26.85 | 29.20 | 28.03 | 26.71 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:49 AM EST |
| 64.00 | 25.40 | 28.10 | 26.75 | 25.72 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 9:58:49 AM EST |
| 65.00 | 24.85 | 26.90 | 25.88 | 25.07 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.49 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 9:58:49 AM EST |
| 66.00 | 23.70 | 26.05 | 24.88 | 24.08 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.45 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/18/2025 9:58:49 AM EST |
| 67.00 | 22.80 | 24.50 | 23.65 | 21.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.43 | 0.99 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 68.00 | 21.70 | 24.25 | 22.98 | 14.06 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/18/2025 9:58:49 AM EST |
| 69.00 | 20.65 | 23.00 | 21.83 | 26.00 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.28 | 0.98 | 0.00 | -0.02 | 8/29/2025 | 9/18/2025 9:58:49 AM EST |
| 70.00 | 19.50 | 22.25 | 20.88 | 13.10 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.27 | 0.97 | 0.00 | -0.03 | 9/11/2025 | 9/18/2025 9:58:49 AM EST |
| 71.00 | 18.75 | 20.95 | 19.85 | % | 0.28 | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.03 | 9/18/2025 9:58:49 AM EST | |||
| 72.00 | 18.30 | 19.50 | 18.90 | 19.00 | +2.45 | +14.81% | 0.26 | 1 | 3 | 0.98 | 0.97 | 0.01 | -0.04 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 73.00 | 16.85 | 18.75 | 17.80 | 14.24 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.16 | 0.95 | 0.01 | -0.05 | 9/8/2025 | 9/18/2025 9:58:49 AM EST |
| 74.00 | 15.30 | 18.10 | 16.70 | 8.43 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.09 | 0.95 | 0.01 | -0.05 | 9/12/2025 | 9/18/2025 9:58:49 AM EST |
| 75.00 | 15.20 | 16.15 | 15.68 | 15.20 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.76 | 0.94 | 0.01 | -0.06 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 76.00 | 14.15 | 15.15 | 14.65 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.94 | 0.92 | 0.01 | -0.06 | 9/10/2025 | 9/18/2025 9:58:49 AM EST |
| 77.00 | 13.55 | 14.30 | 13.93 | 7.87 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.89 | 0.91 | 0.01 | -0.07 | 9/12/2025 | 9/18/2025 9:58:49 AM EST |
| 78.00 | 11.65 | 13.35 | 12.50 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.66 | 0.89 | 0.02 | -0.08 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 79.00 | 12.00 | 12.85 | 12.43 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.61 | 0.88 | 0.02 | -0.08 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 80.00 | 11.10 | 11.40 | 11.25 | 9.90 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.50 | 0.86 | 0.02 | -0.09 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 81.00 | 10.30 | 10.80 | 10.55 | 9.91 | +0.21 | +2.17% | 0.13 | 10 | 33 | 0.53 | 0.83 | 0.02 | -0.10 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 82.00 | 9.20 | 9.65 | 9.43 | 8.85 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.51 | 0.81 | 0.02 | -0.10 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 83.00 | 8.65 | 8.90 | 8.78 | 7.47 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.58 | 0.78 | 0.03 | -0.11 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 84.00 | 7.90 | 8.15 | 8.03 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.56 | 0.75 | 0.03 | -0.12 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 85.00 | 7.20 | 7.40 | 7.30 | 7.05 | -0.70 | -9.04% | 0.09 | 21 | 113 | 0.57 | 0.72 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 86.00 | 6.50 | 6.70 | 6.60 | 6.76 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.56 | 0.69 | 0.03 | -0.13 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 87.00 | 5.90 | 6.05 | 5.98 | 6.05 | -0.70 | -10.37% | 0.07 | 6 | 456 | 0.56 | 0.65 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 88.00 | 5.25 | 5.45 | 5.35 | 5.57 | +0.02 | +0.36% | 0.06 | 14 | 724 | 0.56 | 0.62 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 89.00 | 4.70 | 4.85 | 4.78 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.56 | 0.58 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 90.00 | 4.15 | 4.35 | 4.25 | 4.35 | -0.29 | -6.25% | 0.05 | 42 | 389 | 0.56 | 0.54 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 91.00 | 3.70 | 3.90 | 3.80 | 3.75 | -0.25 | -6.25% | 0.04 | 15 | 141 | 0.56 | 0.50 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 92.00 | 3.25 | 3.40 | 3.33 | 3.30 | -0.60 | -15.39% | 0.04 | 248 | 9,444 | 0.56 | 0.46 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 93.00 | 2.88 | 2.99 | 2.94 | 3.05 | -0.45 | -12.86% | 0.03 | 1 | 52 | 0.56 | 0.42 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 94.00 | 2.58 | 2.61 | 2.60 | 2.65 | -0.10 | -3.64% | 0.03 | 14 | 48 | 0.55 | 0.39 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 95.00 | 2.20 | 2.30 | 2.25 | 2.32 | -0.43 | -15.64% | 0.02 | 43 | 779 | 0.55 | 0.35 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 96.00 | 1.92 | 2.01 | 1.97 | 1.92 | -0.32 | -14.29% | 0.02 | 35 | 54 | 0.56 | 0.32 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 97.00 | 1.66 | 1.75 | 1.71 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.56 | 0.29 | 0.03 | -0.12 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 98.00 | 1.43 | 1.51 | 1.47 | 1.63 | -0.27 | -14.22% | 0.01 | 3 | 80 | 0.55 | 0.26 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 99.00 | 1.24 | 1.31 | 1.28 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.56 | 0.23 | 0.03 | -0.11 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 100.00 | 1.06 | 1.14 | 1.10 | 1.11 | -0.16 | -12.60% | 0.01 | 62 | 992 | 0.56 | 0.21 | 0.03 | -0.10 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 101.00 | 0.90 | 1.00 | 0.95 | 1.07 | +0.02 | +1.91% | 0.01 | 1 | 13 | 0.57 | 0.19 | 0.03 | -0.10 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 102.00 | 0.76 | 0.86 | 0.81 | 0.82 | -0.15 | -15.47% | 0.01 | 234 | 9,193 | 0.57 | 0.17 | 0.02 | -0.09 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 103.00 | 0.67 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.57 | 0.15 | 0.02 | -0.09 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 104.00 | 0.57 | 0.65 | 0.61 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.58 | 0.14 | 0.02 | -0.08 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 105.00 | 0.50 | 0.57 | 0.54 | 0.60 | -0.10 | -14.29% | 0.01 | 4 | 460 | 0.58 | 0.12 | 0.02 | -0.08 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 106.00 | 0.42 | 0.51 | 0.47 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.58 | 0.11 | 0.02 | -0.07 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 107.00 | 0.36 | 0.45 | 0.41 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.10 | 0.02 | -0.07 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 108.00 | 0.32 | 0.40 | 0.36 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | 0.09 | 0.01 | -0.06 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 109.00 | 0.27 | 0.36 | 0.32 | 0.34 | -0.05 | -12.83% | 0.00 | 4 | 34 | 0.60 | 0.08 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 110.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.03 | -10.35% | 0.00 | 1 | 107 | 0.61 | 0.07 | 0.01 | -0.05 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 115.00 | 0.02 | 0.75 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.04 | 0.01 | -0.03 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 120.00 | 0.00 | 1.39 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.01 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 125.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 130.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 140.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 145.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 150.00 | 0.00 | 1.28 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.69 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 45.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 50.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 55.00 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.40 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 60.00 | 0.00 | 1.31 | 0.66 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.65 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 61.00 | 0.00 | 1.32 | 0.66 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:58:49 AM EST |
| 62.00 | 0.00 | 1.32 | 0.66 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 63.00 | 0.00 | 1.33 | 0.67 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:58:49 AM EST |
| 64.00 | 0.00 | 0.99 | 0.50 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.33 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 9:58:49 AM EST |
| 65.00 | 0.00 | 1.34 | 0.67 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.40 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 9:58:49 AM EST |
| 66.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.25 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 67.00 | 0.00 | 1.30 | 0.65 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.29 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 68.00 | 0.00 | 1.36 | 0.68 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.27 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 69.00 | 0.01 | 1.37 | 0.69 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | -0.02 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 70.00 | 0.01 | 0.40 | 0.21 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.66 | -0.03 | 0.00 | -0.03 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 71.00 | 0.02 | 0.85 | 0.44 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.73 | -0.03 | 0.01 | -0.03 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 72.00 | 0.04 | 1.03 | 0.54 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.74 | -0.03 | 0.01 | -0.04 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 73.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 33 | 0.55 | -0.05 | 0.01 | -0.05 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 74.00 | 0.23 | 0.47 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.63 | -0.05 | 0.01 | -0.05 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 75.00 | 0.27 | 0.32 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 21 | 49 | 0.62 | -0.06 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 76.00 | 0.33 | 0.38 | 0.36 | 0.38 | -0.28 | -42.43% | 0.00 | 5 | 51 | 0.62 | -0.08 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 77.00 | 0.40 | 0.44 | 0.42 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.60 | -0.09 | 0.01 | -0.07 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 78.00 | 0.48 | 0.53 | 0.51 | 0.51 | -0.11 | -17.75% | 0.01 | 1 | 19 | 0.60 | -0.11 | 0.02 | -0.08 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 79.00 | 0.58 | 0.63 | 0.61 | 0.68 | -0.17 | -20.00% | 0.01 | 11 | 179 | 0.59 | -0.12 | 0.02 | -0.08 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 80.00 | 0.71 | 0.76 | 0.74 | 0.79 | +0.02 | +2.60% | 0.01 | 4 | 208 | 0.60 | -0.14 | 0.02 | -0.09 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 81.00 | 0.85 | 0.91 | 0.88 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.60 | -0.17 | 0.02 | -0.10 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 82.00 | 1.03 | 1.09 | 1.06 | 1.16 | -0.03 | -2.53% | 0.01 | 1 | 329 | 0.57 | -0.19 | 0.02 | -0.10 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 83.00 | 1.24 | 1.30 | 1.27 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.57 | -0.22 | 0.03 | -0.11 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 84.00 | 1.47 | 1.55 | 1.51 | 1.60 | -0.23 | -12.57% | 0.02 | 2 | 165 | 0.57 | -0.25 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 85.00 | 1.74 | 1.83 | 1.79 | 1.84 | -0.11 | -5.65% | 0.02 | 16 | 370 | 0.57 | -0.28 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 86.00 | 2.04 | 2.14 | 2.09 | 2.23 | -0.05 | -2.20% | 0.02 | 2 | 29 | 0.56 | -0.31 | 0.03 | -0.13 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 87.00 | 2.40 | 2.50 | 2.45 | 2.45 | -0.76 | -23.68% | 0.03 | 5 | 90 | 0.56 | -0.35 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 88.00 | 2.78 | 2.89 | 2.84 | 2.85 | -0.88 | -23.60% | 0.03 | 3 | 16 | 0.56 | -0.38 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 89.00 | 3.20 | 3.35 | 3.28 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.56 | -0.42 | 0.04 | -0.14 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 90.00 | 3.65 | 3.80 | 3.73 | 3.75 | -1.28 | -25.45% | 0.04 | 4 | 47 | 0.55 | -0.46 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:49 AM EST |
| 91.00 | 4.15 | 4.35 | 4.25 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.55 | -0.50 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 92.00 | 4.70 | 4.90 | 4.80 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.57 | -0.54 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 93.00 | 5.30 | 5.50 | 5.40 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.58 | -0.58 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 94.00 | 5.95 | 6.15 | 6.05 | 7.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.56 | -0.61 | 0.04 | -0.13 | 9/15/2025 | 9/18/2025 9:58:49 AM EST |
| 95.00 | 6.65 | 6.80 | 6.73 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.56 | -0.65 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 96.00 | 7.35 | 7.55 | 7.45 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.57 | -0.68 | 0.04 | -0.13 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 97.00 | 8.10 | 8.30 | 8.20 | % | 0.08 | 0 | 0 | 0.57 | -0.71 | 0.03 | -0.12 | 9/18/2025 9:58:49 AM EST | |||
| 98.00 | 8.85 | 9.05 | 8.95 | % | 0.09 | 0 | 0 | 0.58 | -0.74 | 0.03 | -0.12 | 9/18/2025 9:58:49 AM EST | |||
| 99.00 | 9.65 | 9.90 | 9.78 | % | 0.10 | 0 | 0 | 0.63 | -0.77 | 0.03 | -0.11 | 9/18/2025 9:58:49 AM EST | |||
| 100.00 | 10.50 | 10.70 | 10.60 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.61 | -0.79 | 0.03 | -0.10 | 9/11/2025 | 9/18/2025 9:58:49 AM EST |
| 101.00 | 10.85 | 11.55 | 11.20 | % | 0.11 | 0 | 0 | 0.62 | -0.81 | 0.03 | -0.10 | 9/18/2025 9:58:49 AM EST | |||
| 102.00 | 12.15 | 13.15 | 12.65 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | -0.83 | 0.02 | -0.09 | 9/16/2025 | 9/18/2025 9:58:49 AM EST |
| 103.00 | 13.05 | 13.30 | 13.18 | % | 0.13 | 0 | 0 | 0.52 | -0.85 | 0.02 | -0.09 | 9/18/2025 9:58:49 AM EST | |||
| 104.00 | 13.55 | 14.25 | 13.90 | 15.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.66 | -0.86 | 0.02 | -0.08 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 105.00 | 14.85 | 16.20 | 15.53 | 14.68 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.84 | -0.88 | 0.02 | -0.08 | 9/17/2025 | 9/18/2025 9:58:49 AM EST |
| 106.00 | 15.20 | 16.50 | 15.85 | % | 0.15 | 0 | 0 | 0.75 | -0.89 | 0.02 | -0.07 | 9/18/2025 9:58:49 AM EST | |||
| 107.00 | 15.40 | 18.00 | 16.70 | % | 0.16 | 0 | 0 | 0.85 | -0.90 | 0.02 | -0.07 | 9/18/2025 9:58:49 AM EST | |||
| 108.00 | 17.20 | 18.25 | 17.73 | % | 0.16 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.06 | 9/18/2025 9:58:49 AM EST | |||
| 109.00 | 18.25 | 19.45 | 18.85 | % | 0.17 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.06 | 9/18/2025 9:58:49 AM EST | |||
| 110.00 | 19.00 | 20.65 | 19.83 | 21.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.77 | -0.93 | 0.01 | -0.05 | 8/29/2025 | 9/18/2025 9:58:49 AM EST |
| 115.00 | 23.70 | 25.55 | 24.63 | % | 0.21 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.03 | 9/18/2025 9:58:49 AM EST | |||
| 120.00 | 28.10 | 30.70 | 29.40 | % | 0.24 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:49 AM EST | |||
| 125.00 | 33.10 | 35.55 | 34.33 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 130.00 | 38.10 | 40.70 | 39.40 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 135.00 | 43.25 | 45.70 | 44.48 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 140.00 | 48.20 | 50.55 | 49.38 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 145.00 | 53.20 | 55.75 | 54.48 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST | |||
| 150.00 | 58.00 | 60.55 | 59.28 | % | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:49 AM EST |