Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $241.24 as of 9/18/2025 11:52:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 68.60 | 71.40 | 70.00 | % | 0.41 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 175.00 | 63.70 | 66.50 | 65.10 | % | 0.37 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 9/18/2025 9:58:57 AM EST | |||
| 180.00 | 58.80 | 61.30 | 60.05 | % | 0.33 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 9/18/2025 9:58:57 AM EST | |||
| 185.00 | 53.80 | 56.60 | 55.20 | % | 0.30 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 9/18/2025 9:58:57 AM EST | |||
| 190.00 | 48.90 | 51.70 | 50.30 | % | 0.26 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.07 | 9/18/2025 9:58:57 AM EST | |||
| 195.00 | 44.10 | 46.90 | 45.50 | % | 0.23 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.09 | 9/18/2025 9:58:57 AM EST | |||
| 200.00 | 39.30 | 42.00 | 40.65 | % | 0.20 | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.13 | 9/18/2025 9:58:57 AM EST | |||
| 205.00 | 34.60 | 37.40 | 36.00 | % | 0.18 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.16 | 9/18/2025 9:58:57 AM EST | |||
| 210.00 | 31.30 | 32.00 | 31.65 | % | 0.15 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.19 | 9/18/2025 9:58:57 AM EST | |||
| 215.00 | 27.00 | 27.70 | 27.35 | % | 0.13 | 0 | 0 | 0.56 | 0.85 | 0.01 | -0.23 | 9/18/2025 9:58:57 AM EST | |||
| 217.50 | 24.90 | 25.50 | 25.20 | 27.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.55 | 0.83 | 0.01 | -0.24 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 220.00 | 22.90 | 23.30 | 23.10 | 24.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.56 | 0.80 | 0.01 | -0.26 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 222.50 | 20.90 | 21.50 | 21.20 | 21.20 | -1.80 | -7.83% | 0.10 | 1 | 2 | 0.51 | 0.77 | 0.01 | -0.28 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 225.00 | 19.00 | 19.50 | 19.25 | 23.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.54 | 0.74 | 0.01 | -0.29 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 227.50 | 17.30 | 17.70 | 17.50 | 15.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.54 | 0.71 | 0.01 | -0.31 | 9/15/2025 | 9/18/2025 9:58:57 AM EST |
| 230.00 | 15.60 | 16.00 | 15.80 | 16.83 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.51 | 0.67 | 0.01 | -0.32 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 232.50 | 14.00 | 14.40 | 14.20 | 15.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | 0.63 | 0.02 | -0.33 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 235.00 | 12.50 | 12.90 | 12.70 | 14.10 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.50 | 0.59 | 0.02 | -0.33 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 237.50 | 11.10 | 11.50 | 11.30 | 11.08 | -1.82 | -14.11% | 0.05 | 1 | 22 | 0.52 | 0.55 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 240.00 | 9.80 | 10.20 | 10.00 | 10.20 | -0.85 | -7.70% | 0.04 | 13 | 90 | 0.52 | 0.51 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 242.50 | 8.60 | 9.00 | 8.80 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.47 | 0.02 | -0.33 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 245.00 | 7.60 | 7.90 | 7.75 | 8.00 | -0.80 | -9.10% | 0.03 | 1 | 51 | 0.50 | 0.43 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 247.50 | 6.60 | 7.00 | 6.80 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.49 | 0.39 | 0.02 | -0.32 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 250.00 | 5.90 | 6.10 | 6.00 | 5.62 | -1.42 | -20.17% | 0.02 | 3 | 122 | 0.50 | 0.35 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 252.50 | 5.00 | 5.30 | 5.15 | 6.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.32 | 0.01 | -0.29 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 255.00 | 4.30 | 4.60 | 4.45 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.50 | 0.28 | 0.01 | -0.27 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 257.50 | 3.70 | 4.00 | 3.85 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.25 | 0.01 | -0.26 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 260.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.41 | -10.77% | 0.01 | 1 | 184 | 0.50 | 0.22 | 0.01 | -0.24 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 262.50 | 2.75 | 3.10 | 2.93 | 3.00 | % | 0.01 | 2 | 0 | 0.51 | 0.20 | 0.01 | -0.22 | 9/18/2025 | 9/18/2025 9:58:57 AM EST | |
| 265.00 | 2.40 | 2.60 | 2.50 | 2.25 | -0.45 | -16.67% | 0.01 | 4 | 137 | 0.51 | 0.17 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 267.50 | 2.05 | 2.30 | 2.18 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.01 | -0.18 | 9/18/2025 9:58:57 AM EST | |||
| 270.00 | 1.75 | 2.00 | 1.88 | 1.60 | -0.53 | -24.89% | 0.01 | 3 | 211 | 0.52 | 0.13 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 275.00 | 1.30 | 1.50 | 1.40 | 1.25 | -0.65 | -34.22% | 0.01 | 10 | 109 | 0.52 | 0.10 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 280.00 | 0.95 | 1.15 | 1.05 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.55 | 0.07 | 0.01 | -0.10 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 285.00 | 0.70 | 0.85 | 0.78 | 0.70 | -0.30 | -30.00% | 0.00 | 6 | 48 | 0.55 | 0.05 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 290.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.20 | -28.58% | 0.00 | 2 | 375 | 0.54 | 0.04 | 0.00 | -0.06 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 295.00 | 0.25 | 0.80 | 0.53 | 0.50 | +0.02 | +4.17% | 0.00 | 1 | 22 | 0.55 | 0.03 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 300.00 | 0.00 | 1.05 | 0.53 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.02 | 0.00 | -0.03 | 9/9/2025 | 9/18/2025 9:58:57 AM EST |
| 305.00 | 0.00 | 1.85 | 0.93 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.00 | -0.02 | 9/5/2025 | 9/18/2025 9:58:57 AM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 315.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 325.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:57 AM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:57 AM EST |
| 335.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 340.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 345.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 350.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:57 AM EST |
| 355.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 360.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 365.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 370.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 375.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 9/18/2025 9:58:57 AM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.04 | 9/18/2025 9:58:57 AM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.05 | 9/18/2025 9:58:57 AM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.07 | 9/18/2025 9:58:57 AM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | -0.03 | 0.00 | -0.09 | 9/15/2025 | 9/18/2025 9:58:57 AM EST |
| 200.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.06 | -7.90% | 0.00 | 2 | 36 | 0.58 | -0.05 | 0.00 | -0.13 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 205.00 | 0.90 | 1.00 | 0.95 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.56 | -0.08 | 0.01 | -0.16 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 210.00 | 1.30 | 1.40 | 1.35 | 1.50 | +0.20 | +15.39% | 0.01 | 2 | 27 | 0.55 | -0.11 | 0.01 | -0.19 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 215.00 | 1.90 | 2.00 | 1.95 | 1.98 | +0.18 | +10.00% | 0.01 | 5 | 26 | 0.53 | -0.15 | 0.01 | -0.23 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 217.50 | 2.30 | 2.40 | 2.35 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.17 | 0.01 | -0.24 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 220.00 | 2.75 | 2.85 | 2.80 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.52 | -0.20 | 0.01 | -0.26 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 222.50 | 3.20 | 3.40 | 3.30 | 3.48 | +0.08 | +2.36% | 0.01 | 2 | 2 | 0.52 | -0.23 | 0.01 | -0.28 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 225.00 | 3.80 | 4.10 | 3.95 | 3.81 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.51 | -0.26 | 0.01 | -0.29 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 227.50 | 4.50 | 4.80 | 4.65 | 4.80 | -0.80 | -14.29% | 0.02 | 2 | 1 | 0.51 | -0.29 | 0.01 | -0.31 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 230.00 | 5.30 | 5.60 | 5.45 | 5.41 | +0.46 | +9.30% | 0.02 | 3 | 159 | 0.51 | -0.33 | 0.01 | -0.32 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 232.50 | 6.20 | 6.50 | 6.35 | 6.88 | % | 0.03 | 2 | 0 | 0.51 | -0.37 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 9:58:57 AM EST | |
| 235.00 | 7.20 | 7.50 | 7.35 | 6.32 | 0.00 | 0.00% | 0.03 | 0 | 271 | 0.50 | -0.41 | 0.02 | -0.33 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 237.50 | 8.30 | 8.70 | 8.50 | 7.39 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.49 | -0.45 | 0.02 | -0.34 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 240.00 | 9.50 | 9.90 | 9.70 | 10.17 | +1.27 | +14.27% | 0.04 | 3 | 76 | 0.49 | -0.49 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 242.50 | 10.90 | 11.30 | 11.10 | 11.70 | +1.30 | +12.50% | 0.05 | 1 | 1 | 0.50 | -0.53 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 245.00 | 12.30 | 12.70 | 12.50 | 12.55 | +0.90 | +7.73% | 0.05 | 1 | 131 | 0.50 | -0.57 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 247.50 | 13.80 | 14.60 | 14.20 | % | 0.06 | 0 | 0 | 0.49 | -0.61 | 0.02 | -0.32 | 9/18/2025 9:58:57 AM EST | |||
| 250.00 | 15.40 | 15.90 | 15.65 | 15.45 | -1.65 | -9.65% | 0.06 | 1 | 404 | 0.52 | -0.65 | 0.02 | -0.30 | 9/18/2025 | 9/18/2025 9:58:57 AM EST |
| 252.50 | 17.20 | 18.70 | 17.95 | 18.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.68 | 0.01 | -0.29 | 9/15/2025 | 9/18/2025 9:58:57 AM EST |
| 255.00 | 19.00 | 20.10 | 19.55 | 18.42 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.51 | -0.72 | 0.01 | -0.27 | 9/17/2025 | 9/18/2025 9:58:57 AM EST |
| 257.50 | 20.90 | 21.90 | 21.40 | % | 0.08 | 0 | 0 | 0.51 | -0.75 | 0.01 | -0.26 | 9/18/2025 9:58:57 AM EST | |||
| 260.00 | 22.90 | 24.20 | 23.55 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.48 | -0.78 | 0.01 | -0.24 | 9/10/2025 | 9/18/2025 9:58:57 AM EST |
| 262.50 | 24.90 | 25.50 | 25.20 | % | 0.10 | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.22 | 9/18/2025 9:58:57 AM EST | |||
| 265.00 | 25.30 | 29.50 | 27.40 | % | 0.10 | 0 | 0 | 0.54 | -0.83 | 0.01 | -0.20 | 9/18/2025 9:58:57 AM EST | |||
| 267.50 | 29.10 | 30.10 | 29.60 | % | 0.11 | 0 | 0 | 0.53 | -0.85 | 0.01 | -0.18 | 9/18/2025 9:58:57 AM EST | |||
| 270.00 | 29.60 | 33.30 | 31.45 | 30.49 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.62 | -0.87 | 0.01 | -0.17 | 9/10/2025 | 9/18/2025 9:58:57 AM EST |
| 275.00 | 34.30 | 38.20 | 36.25 | 23.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.72 | -0.90 | 0.01 | -0.13 | 9/8/2025 | 9/18/2025 9:58:57 AM EST |
| 280.00 | 39.70 | 42.10 | 40.90 | 40.53 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.60 | -0.93 | 0.01 | -0.10 | 9/15/2025 | 9/18/2025 9:58:57 AM EST |
| 285.00 | 43.50 | 47.70 | 45.60 | % | 0.16 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.08 | 9/18/2025 9:58:57 AM EST | |||
| 290.00 | 48.30 | 52.50 | 50.40 | % | 0.17 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.06 | 9/18/2025 9:58:57 AM EST | |||
| 295.00 | 53.20 | 57.40 | 55.30 | % | 0.19 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.05 | 9/18/2025 9:58:57 AM EST | |||
| 300.00 | 58.10 | 62.40 | 60.25 | 41.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.03 | 8/29/2025 | 9/18/2025 9:58:57 AM EST |
| 305.00 | 63.10 | 67.40 | 65.25 | % | 0.21 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 9/18/2025 9:58:57 AM EST | |||
| 310.00 | 68.00 | 72.40 | 70.20 | % | 0.23 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 315.00 | 73.00 | 77.20 | 75.10 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 320.00 | 78.00 | 82.40 | 80.20 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 9/18/2025 9:58:57 AM EST | |||
| 325.00 | 83.20 | 87.40 | 85.30 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 330.00 | 88.00 | 92.30 | 90.15 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 335.00 | 93.10 | 97.30 | 95.20 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 340.00 | 98.00 | 102.00 | 100.00 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 345.00 | 103.00 | 107.20 | 105.10 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 350.00 | 108.00 | 112.10 | 110.05 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 355.00 | 113.20 | 117.30 | 115.25 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 360.00 | 118.10 | 122.20 | 120.15 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 365.00 | 123.10 | 127.20 | 125.15 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 370.00 | 128.00 | 132.40 | 130.20 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST | |||
| 375.00 | 133.10 | 137.30 | 135.20 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:57 AM EST |