Options Chain for APPLE INC COM (AAPL) - $238.99 as of 9/18/2025 11:50:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 127.65 | 128.40 | 128.03 | 129.72 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 9:58:56 AM EST |
| 120.00 | 117.60 | 118.50 | 118.05 | % | 0.98 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 125.00 | 112.60 | 113.50 | 113.05 | % | 0.90 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 130.00 | 107.65 | 108.40 | 108.03 | % | 0.83 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 135.00 | 102.75 | 103.55 | 103.15 | % | 0.76 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 140.00 | 97.55 | 98.55 | 98.05 | % | 0.70 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 145.00 | 92.75 | 93.60 | 93.18 | 83.19 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/18/2025 9:58:56 AM EST |
| 150.00 | 87.75 | 88.55 | 88.15 | 79.24 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 9:58:56 AM EST |
| 155.00 | 82.75 | 83.65 | 83.20 | % | 0.54 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 160.00 | 77.80 | 78.50 | 78.15 | % | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 165.00 | 72.80 | 73.65 | 73.23 | % | 0.44 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 170.00 | 67.90 | 68.70 | 68.30 | 69.56 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 9:58:56 AM EST |
| 175.00 | 62.80 | 63.65 | 63.23 | 52.80 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:56 AM EST |
| 180.00 | 57.90 | 58.70 | 58.30 | 56.80 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 9:58:56 AM EST |
| 185.00 | 52.75 | 53.70 | 53.23 | 54.75 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.68 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:56 AM EST |
| 190.00 | 47.95 | 48.65 | 48.30 | 51.00 | +0.90 | +1.80% | 0.25 | 100 | 9 | 0.67 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 195.00 | 43.00 | 43.65 | 43.33 | 42.96 | -2.09 | -4.64% | 0.22 | 1 | 8 | 0.62 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 200.00 | 38.10 | 38.75 | 38.43 | 40.00 | 0.00 | 0.00% | 0.19 | 0 | 76 | 0.51 | 0.99 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 9:58:56 AM EST |
| 205.00 | 33.20 | 33.75 | 33.48 | 36.50 | +2.36 | +6.92% | 0.16 | 1 | 215 | 0.47 | 0.98 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 210.00 | 28.20 | 28.90 | 28.55 | 27.56 | -1.65 | -5.65% | 0.14 | 6 | 273 | 0.41 | 0.97 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 212.50 | 25.55 | 26.50 | 26.03 | 28.15 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.42 | 0.96 | 0.01 | -0.08 | 9/17/2025 | 9/18/2025 9:58:56 AM EST |
| 215.00 | 23.30 | 23.65 | 23.48 | 23.20 | -2.11 | -8.34% | 0.11 | 3 | 232 | 0.38 | 0.95 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 217.50 | 20.85 | 21.45 | 21.15 | 22.29 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.36 | 0.93 | 0.01 | -0.10 | 9/17/2025 | 9/18/2025 9:58:56 AM EST |
| 220.00 | 18.60 | 18.85 | 18.73 | 18.55 | -1.25 | -6.32% | 0.09 | 41 | 594 | 0.26 | 0.92 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 222.50 | 16.15 | 16.55 | 16.35 | 15.66 | -1.90 | -10.82% | 0.07 | 14 | 30 | 0.25 | 0.90 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 225.00 | 14.00 | 14.20 | 14.10 | 13.95 | -1.15 | -7.62% | 0.06 | 73 | 1,428 | 0.25 | 0.87 | 0.02 | -0.12 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 227.50 | 11.75 | 12.00 | 11.88 | 11.52 | -1.53 | -11.73% | 0.05 | 4 | 45 | 0.24 | 0.84 | 0.02 | -0.13 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 230.00 | 9.75 | 9.85 | 9.80 | 9.77 | -1.08 | -9.96% | 0.04 | 774 | 3,347 | 0.23 | 0.80 | 0.03 | -0.14 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 232.50 | 7.85 | 7.95 | 7.90 | 7.75 | -0.93 | -10.72% | 0.03 | 63 | 330 | 0.23 | 0.74 | 0.03 | -0.14 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 235.00 | 6.15 | 6.25 | 6.20 | 6.16 | -0.81 | -11.63% | 0.03 | 573 | 14,414 | 0.22 | 0.66 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 237.50 | 4.65 | 4.75 | 4.70 | 4.65 | -0.73 | -13.57% | 0.02 | 591 | 910 | 0.22 | 0.57 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 240.00 | 3.40 | 3.50 | 3.45 | 3.46 | -0.58 | -14.36% | 0.01 | 2,859 | 5,791 | 0.21 | 0.47 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 242.50 | 2.44 | 2.47 | 2.46 | 2.42 | -0.52 | -17.69% | 0.01 | 711 | 967 | 0.21 | 0.37 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 245.00 | 1.67 | 1.70 | 1.69 | 1.69 | -0.36 | -17.57% | 0.01 | 2,001 | 7,172 | 0.21 | 0.29 | 0.03 | -0.13 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 247.50 | 1.12 | 1.15 | 1.14 | 1.14 | -0.26 | -18.58% | 0.00 | 190 | 556 | 0.21 | 0.22 | 0.03 | -0.11 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 250.00 | 0.75 | 0.77 | 0.76 | 0.75 | -0.15 | -16.67% | 0.00 | 872 | 11,086 | 0.21 | 0.17 | 0.02 | -0.09 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 252.50 | 0.51 | 0.53 | 0.52 | 0.51 | -0.10 | -16.40% | 0.00 | 56 | 539 | 0.21 | 0.12 | 0.02 | -0.07 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 255.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.06 | -14.29% | 0.00 | 283 | 4,264 | 0.22 | 0.09 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 257.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.05 | -16.13% | 0.00 | 58 | 199 | 0.23 | 0.06 | 0.01 | -0.04 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 260.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 3,511 | 8,736 | 0.24 | 0.04 | 0.01 | -0.03 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 262.50 | 0.14 | 0.15 | 0.15 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.01 | -0.02 | 9/18/2025 9:58:56 AM EST | |||
| 265.00 | 0.11 | 0.12 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 105 | 1,726 | 0.25 | 0.02 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 270.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 16 | 1,272 | 0.27 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 275.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 455 | 0.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 136 | 438 | 0.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 160 | 0.32 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 150 | 1,433 | 0.34 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.38 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:56 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:56 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:58:56 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.43 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:56 AM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:56 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:56 AM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 9:58:56 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:56 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 9:58:56 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:56 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:56 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:56 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 9:58:56 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 9:58:56 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 9:58:56 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 108 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 170 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:56 AM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:56 AM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 9:58:56 AM EST |
| 185.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 194 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 190.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 734 | 0.46 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 195.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 22 | 1,170 | 0.43 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 200.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 52 | 849 | 0.40 | -0.01 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 205.00 | 0.12 | 0.14 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 7 | 660 | 0.37 | -0.02 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 210.00 | 0.18 | 0.19 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 18 | 2,210 | 0.34 | -0.03 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 212.50 | 0.22 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 37 | 164 | 0.32 | -0.04 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 215.00 | 0.28 | 0.29 | 0.29 | 0.31 | +0.01 | +3.34% | 0.00 | 22 | 1,239 | 0.31 | -0.05 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 217.50 | 0.35 | 0.37 | 0.36 | 0.39 | +0.03 | +8.34% | 0.00 | 86 | 73 | 0.29 | -0.07 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 220.00 | 0.46 | 0.47 | 0.47 | 0.50 | +0.04 | +8.70% | 0.00 | 284 | 1,598 | 0.28 | -0.08 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 222.50 | 0.61 | 0.62 | 0.62 | 0.63 | 0.00 | 0.00% | 0.00 | 17 | 224 | 0.27 | -0.10 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 225.00 | 0.82 | 0.84 | 0.83 | 0.83 | +0.03 | +3.75% | 0.00 | 177 | 2,518 | 0.26 | -0.13 | 0.02 | -0.12 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 227.50 | 1.12 | 1.13 | 1.13 | 1.16 | +0.06 | +5.46% | 0.00 | 66 | 241 | 0.25 | -0.16 | 0.02 | -0.13 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 230.00 | 1.55 | 1.58 | 1.57 | 1.58 | +0.12 | +8.22% | 0.01 | 272 | 1,353 | 0.24 | -0.20 | 0.03 | -0.14 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 232.50 | 2.14 | 2.17 | 2.16 | 2.24 | +0.28 | +14.29% | 0.01 | 86 | 479 | 0.23 | -0.26 | 0.03 | -0.14 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 235.00 | 2.93 | 2.97 | 2.95 | 2.92 | +0.20 | +7.36% | 0.01 | 644 | 2,236 | 0.23 | -0.34 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 237.50 | 3.90 | 4.00 | 3.95 | 3.90 | +0.45 | +13.05% | 0.02 | 475 | 633 | 0.22 | -0.43 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 240.00 | 5.20 | 5.30 | 5.25 | 5.63 | +0.73 | +14.90% | 0.02 | 282 | 1,053 | 0.22 | -0.53 | 0.04 | -0.15 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 242.50 | 6.70 | 6.80 | 6.75 | 6.95 | +0.85 | +13.94% | 0.03 | 19 | 250 | 0.22 | -0.63 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 245.00 | 8.45 | 8.55 | 8.50 | 9.00 | +1.30 | +16.89% | 0.03 | 65 | 1,421 | 0.21 | -0.71 | 0.03 | -0.13 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 247.50 | 10.40 | 10.55 | 10.48 | 11.20 | +1.25 | +12.57% | 0.04 | 10 | 42 | 0.21 | -0.78 | 0.03 | -0.11 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 250.00 | 12.45 | 12.75 | 12.60 | 13.35 | +0.75 | +5.96% | 0.05 | 25 | 36 | 0.21 | -0.83 | 0.02 | -0.09 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 252.50 | 14.60 | 15.25 | 14.93 | 13.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | -0.88 | 0.02 | -0.07 | 9/16/2025 | 9/18/2025 9:58:56 AM EST |
| 255.00 | 16.85 | 17.65 | 17.25 | 17.77 | +1.77 | +11.07% | 0.07 | 4 | 16 | 0.29 | -0.91 | 0.01 | -0.06 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 257.50 | 19.25 | 20.15 | 19.70 | % | 0.08 | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.04 | 9/18/2025 9:58:56 AM EST | |||
| 260.00 | 21.80 | 22.55 | 22.18 | 21.15 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.34 | -0.96 | 0.01 | -0.03 | 9/16/2025 | 9/18/2025 9:58:56 AM EST |
| 262.50 | 24.20 | 25.15 | 24.68 | % | 0.09 | 0 | 0 | 0.36 | -0.97 | 0.01 | -0.02 | 9/18/2025 9:58:56 AM EST | |||
| 265.00 | 26.75 | 27.50 | 27.13 | 27.77 | +2.43 | +9.59% | 0.10 | 14 | 14 | 0.39 | -0.98 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 9:58:56 AM EST |
| 270.00 | 31.80 | 32.55 | 32.18 | 43.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/18/2025 9:58:56 AM EST |
| 275.00 | 36.80 | 37.60 | 37.20 | % | 0.14 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 280.00 | 41.70 | 42.65 | 42.18 | 53.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:56 AM EST |
| 285.00 | 46.70 | 47.65 | 47.18 | 58.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:56 AM EST |
| 290.00 | 51.70 | 52.65 | 52.18 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 295.00 | 56.70 | 57.65 | 57.18 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 300.00 | 61.70 | 62.65 | 62.18 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 305.00 | 66.70 | 67.65 | 67.18 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 310.00 | 71.70 | 72.65 | 72.18 | 83.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 9:58:56 AM EST |
| 315.00 | 76.70 | 77.65 | 77.18 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 320.00 | 81.70 | 82.65 | 82.18 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST | |||
| 325.00 | 86.70 | 87.65 | 87.18 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2025 9:58:56 AM EST |