Options Chain for DESIGNER BRANDS INC CL A (DBI) - $9.18 as of 6/9/2026 7:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | 6.51 | 0.00 | 0.00% | 1.86 | 0 | 4 | 2.41 | 0.97 | 0.02 | 0.00 | 6/8/2026 | 6/9/2026 3:59:11 PM EST |
| 5.00 | 2.35 | 3.30 | 2.83 | 3.80 | 0.00 | 0.00% | 0.57 | 0 | 30 | 1.17 | 0.81 | 0.07 | 0.00 | 6/2/2026 | 6/9/2026 3:59:11 PM EST |
| 7.50 | 1.00 | 1.35 | 1.18 | 1.05 | -1.13 | -51.84% | 0.16 | 1,617 | 498 | 0.82 | 0.54 | 0.11 | -0.01 | 6/9/2026 | 6/9/2026 3:59:11 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.45 | -1.02 | -69.39% | 0.06 | 1,574 | 129 | 0.82 | 0.31 | 0.10 | 0.00 | 6/9/2026 | 6/9/2026 3:59:11 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.82 | 0.18 | 0.08 | 0.00 | 5/26/2026 | 6/9/2026 3:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.15 | -0.03 | 0.02 | 0.00 | 4/1/2026 | 6/9/2026 3:59:11 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.20 | +57.15% | 0.11 | 22 | 74 | 0.96 | -0.19 | 0.07 | 0.00 | 6/9/2026 | 6/9/2026 3:59:11 PM EST |
| 7.50 | 1.50 | 1.80 | 1.65 | 1.35 | 0.00 | 0.00% | 0.22 | 0 | 105 | 0.84 | -0.46 | 0.11 | -0.01 | 6/2/2026 | 6/9/2026 3:59:11 PM EST |
| 10.00 | 3.10 | 3.90 | 3.50 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 190 | 0.82 | -0.69 | 0.10 | 0.00 | 5/27/2026 | 6/9/2026 3:59:11 PM EST |
| 12.50 | 5.00 | 6.30 | 5.65 | % | 0.45 | 0 | 0 | 1.30 | -0.82 | 0.08 | 0.00 | 6/9/2026 3:59:11 PM EST |