Options Chain for CATO CORP NEW CL A (CATO) - $3.18 as of 6/8/2026 10:32:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.45 | 1.63 | 1.08 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.00 | 0.77 | 0.14 | 0.00 | 5/29/2026 | 6/8/2026 3:59:49 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.11 | +57.90% | 0.07 | 11,464 | 11,679 | 0.99 | 0.38 | 0.18 | 0.00 | 6/8/2026 | 6/8/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,287 | 1.28 | 0.16 | 0.12 | 0.00 | 5/21/2026 | 6/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.85 | 0.48 | 0.25 | 0.00 | 0.00% | 0.19 | 20 | 389 | 0.82 | -0.23 | 0.14 | 0.00 | 6/8/2026 | 6/8/2026 3:59:49 PM EST |
| 5.00 | 1.35 | 2.30 | 1.83 | 2.20 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.34 | -0.62 | 0.18 | 0.00 | 4/29/2026 | 6/8/2026 3:59:49 PM EST |
| 7.50 | 2.70 | 5.90 | 4.30 | % | 0.57 | 0 | 0 | 3.28 | -0.84 | 0.12 | 0.00 | 6/8/2026 3:59:49 PM EST |