Options Chain for CELESTICA INC COM (CLS) - $325.09 as of 12/8/2025 2:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 179.60 | 183.70 | 181.65 | % | 1.14 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:53 PM EST | |||
| 165.00 | 174.90 | 178.70 | 176.80 | % | 1.07 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:53 PM EST | |||
| 170.00 | 169.70 | 173.70 | 171.70 | % | 1.01 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 12/8/2025 3:59:53 PM EST | |||
| 175.00 | 165.00 | 168.80 | 166.90 | % | 0.95 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 12/8/2025 3:59:53 PM EST | |||
| 180.00 | 160.10 | 163.90 | 162.00 | 144.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.41 | 1.00 | 0.00 | -0.02 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 185.00 | 155.00 | 159.00 | 157.00 | % | 0.85 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 12/8/2025 3:59:53 PM EST | |||
| 190.00 | 150.10 | 154.00 | 152.05 | % | 0.80 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 12/8/2025 3:59:53 PM EST | |||
| 195.00 | 145.40 | 149.00 | 147.20 | % | 0.75 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 12/8/2025 3:59:53 PM EST | |||
| 200.00 | 140.50 | 144.20 | 142.35 | % | 0.71 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 12/8/2025 3:59:53 PM EST | |||
| 205.00 | 135.50 | 139.30 | 137.40 | % | 0.67 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.05 | 12/8/2025 3:59:53 PM EST | |||
| 210.00 | 130.60 | 134.30 | 132.45 | % | 0.63 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.06 | 12/8/2025 3:59:53 PM EST | |||
| 215.00 | 125.70 | 129.50 | 127.60 | % | 0.59 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.06 | 12/8/2025 3:59:53 PM EST | |||
| 220.00 | 121.00 | 124.30 | 122.65 | % | 0.56 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.07 | 12/8/2025 3:59:53 PM EST | |||
| 225.00 | 116.00 | 119.60 | 117.80 | 104.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.05 | 0.98 | 0.00 | -0.09 | 12/1/2025 | 12/8/2025 3:59:53 PM EST |
| 230.00 | 111.30 | 115.10 | 113.20 | 94.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.02 | 0.97 | 0.00 | -0.10 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 235.00 | 106.50 | 110.30 | 108.40 | % | 0.46 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.11 | 12/8/2025 3:59:53 PM EST | |||
| 240.00 | 102.00 | 105.20 | 103.60 | % | 0.43 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.15 | 12/8/2025 3:59:53 PM EST | |||
| 245.00 | 97.40 | 100.60 | 99.00 | % | 0.40 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.16 | 12/8/2025 3:59:53 PM EST | |||
| 250.00 | 92.60 | 95.60 | 94.10 | 68.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.71 | 0.94 | 0.00 | -0.18 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 255.00 | 88.10 | 91.50 | 89.80 | % | 0.35 | 0 | 0 | 0.74 | 0.92 | 0.00 | -0.20 | 12/8/2025 3:59:53 PM EST | |||
| 260.00 | 84.10 | 87.00 | 85.55 | 78.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.75 | 0.92 | 0.00 | -0.21 | 12/2/2025 | 12/8/2025 3:59:53 PM EST |
| 265.00 | 79.40 | 82.60 | 81.00 | % | 0.31 | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.24 | 12/8/2025 3:59:53 PM EST | |||
| 270.00 | 75.40 | 78.30 | 76.85 | 62.05 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.74 | 0.89 | 0.00 | -0.25 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 275.00 | 70.80 | 74.00 | 72.40 | 42.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.73 | 0.87 | 0.00 | -0.27 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 280.00 | 66.70 | 69.90 | 68.30 | 54.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.72 | 0.85 | 0.00 | -0.29 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 285.00 | 62.60 | 65.80 | 64.20 | % | 0.23 | 0 | 0 | 0.72 | 0.83 | 0.00 | -0.31 | 12/8/2025 3:59:53 PM EST | |||
| 290.00 | 59.10 | 62.00 | 60.55 | % | 0.21 | 0 | 0 | 0.72 | 0.81 | 0.00 | -0.33 | 12/8/2025 3:59:53 PM EST | |||
| 295.00 | 54.90 | 58.10 | 56.50 | % | 0.19 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.35 | 12/8/2025 3:59:53 PM EST | |||
| 300.00 | 51.20 | 54.40 | 52.80 | 51.85 | +12.35 | +31.27% | 0.18 | 2 | 4 | 0.70 | 0.77 | 0.00 | -0.37 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 305.00 | 47.60 | 50.70 | 49.15 | % | 0.16 | 0 | 0 | 0.70 | 0.75 | 0.00 | -0.39 | 12/8/2025 3:59:53 PM EST | |||
| 310.00 | 44.40 | 47.30 | 45.85 | 33.10 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.70 | 0.72 | 0.00 | -0.40 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 315.00 | 40.80 | 43.90 | 42.35 | 27.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.69 | 0.69 | 0.01 | -0.42 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 320.00 | 37.70 | 40.70 | 39.20 | 39.20 | +10.50 | +36.59% | 0.12 | 3 | 11 | 0.68 | 0.67 | 0.01 | -0.43 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 325.00 | 34.70 | 37.70 | 36.20 | 27.17 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.68 | 0.64 | 0.01 | -0.44 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 330.00 | 31.80 | 34.90 | 33.35 | 33.05 | +7.30 | +28.35% | 0.10 | 2 | 5 | 0.68 | 0.61 | 0.01 | -0.45 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 335.00 | 29.10 | 32.20 | 30.65 | 19.70 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.67 | 0.58 | 0.01 | -0.45 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 340.00 | 26.60 | 29.80 | 28.20 | 27.82 | +5.97 | +27.33% | 0.08 | 2 | 3 | 0.67 | 0.55 | 0.01 | -0.45 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 345.00 | 24.30 | 27.60 | 25.95 | 25.44 | +9.14 | +56.08% | 0.08 | 1 | 5 | 0.67 | 0.53 | 0.01 | -0.45 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 350.00 | 22.10 | 25.50 | 23.80 | 22.70 | +7.70 | +51.34% | 0.07 | 18 | 7 | 0.67 | 0.50 | 0.01 | -0.45 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 355.00 | 20.10 | 23.50 | 21.80 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | 0.47 | 0.01 | -0.45 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 360.00 | 18.10 | 21.60 | 19.85 | 19.20 | +5.40 | +39.13% | 0.06 | 4 | 17 | 0.67 | 0.44 | 0.01 | -0.44 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 365.00 | 16.30 | 19.50 | 17.90 | 16.55 | +5.45 | +49.10% | 0.05 | 3 | 11 | 0.67 | 0.41 | 0.01 | -0.43 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 370.00 | 14.70 | 18.20 | 16.45 | 15.90 | +3.90 | +32.50% | 0.04 | 6 | 4 | 0.67 | 0.39 | 0.01 | -0.42 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 375.00 | 13.10 | 16.40 | 14.75 | 12.80 | +5.62 | +78.28% | 0.04 | 1 | 1 | 0.67 | 0.36 | 0.01 | -0.41 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 380.00 | 11.60 | 14.80 | 13.20 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.66 | 0.33 | 0.01 | -0.40 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 385.00 | 10.40 | 13.60 | 12.00 | 10.52 | +1.37 | +14.98% | 0.03 | 5 | 3 | 0.66 | 0.31 | 0.01 | -0.38 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 390.00 | 8.90 | 12.60 | 10.75 | 9.60 | -3.64 | -27.50% | 0.03 | 4 | 1 | 0.66 | 0.28 | 0.01 | -0.36 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 395.00 | 7.80 | 11.30 | 9.55 | 7.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | 0.26 | 0.00 | -0.35 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 400.00 | 6.80 | 10.20 | 8.50 | 8.50 | +2.00 | +30.77% | 0.02 | 10 | 11 | 0.65 | 0.24 | 0.00 | -0.33 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 405.00 | 5.90 | 8.80 | 7.35 | 7.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | 0.22 | 0.00 | -0.31 | 12/1/2025 | 12/8/2025 3:59:53 PM EST |
| 410.00 | 5.10 | 8.70 | 6.90 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.00 | -0.29 | 12/8/2025 3:59:53 PM EST | |||
| 415.00 | 4.40 | 7.10 | 5.75 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.18 | 0.00 | -0.27 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 420.00 | 3.80 | 7.30 | 5.55 | 4.90 | % | 0.01 | 5 | 0 | 0.65 | 0.16 | 0.00 | -0.25 | 12/8/2025 | 12/8/2025 3:59:53 PM EST | |
| 425.00 | 3.50 | 6.00 | 4.75 | 4.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.15 | 0.00 | -0.24 | 12/1/2025 | 12/8/2025 3:59:53 PM EST |
| 430.00 | 2.50 | 6.00 | 4.25 | % | 0.01 | 0 | 0 | 0.64 | 0.13 | 0.00 | -0.22 | 12/8/2025 3:59:53 PM EST | |||
| 435.00 | 2.00 | 5.50 | 3.75 | 6.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.12 | 0.00 | -0.20 | 11/28/2025 | 12/8/2025 3:59:53 PM EST |
| 440.00 | 1.50 | 4.90 | 3.20 | % | 0.01 | 0 | 0 | 0.63 | 0.10 | 0.00 | -0.18 | 12/8/2025 3:59:53 PM EST | |||
| 445.00 | 1.00 | 4.50 | 2.75 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.00 | -0.17 | 12/8/2025 3:59:53 PM EST | |||
| 450.00 | 0.90 | 4.10 | 2.50 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.00 | -0.15 | 12/8/2025 3:59:53 PM EST | |||
| 455.00 | 0.50 | 4.30 | 2.40 | % | 0.01 | 0 | 0 | 0.62 | 0.07 | 0.00 | -0.14 | 12/8/2025 3:59:53 PM EST | |||
| 460.00 | 0.65 | 3.70 | 2.18 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.13 | 12/8/2025 3:59:53 PM EST | |||
| 465.00 | 0.40 | 3.60 | 2.00 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.11 | 12/8/2025 3:59:53 PM EST | |||
| 470.00 | 0.20 | 3.60 | 1.90 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.10 | 12/8/2025 3:59:53 PM EST | |||
| 475.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.09 | 12/8/2025 3:59:53 PM EST | |||
| 480.00 | 0.00 | 3.20 | 1.60 | 1.85 | % | 0.00 | 2 | 0 | 0.80 | 0.04 | 0.00 | -0.09 | 12/8/2025 | 12/8/2025 3:59:53 PM EST | |
| 490.00 | 0.00 | 2.95 | 1.48 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.03 | 0.00 | -0.07 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 12/8/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 12/8/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 12/8/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.02 | 11/28/2025 | 12/8/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.03 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.03 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.04 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.52 | +0.16 | +11.77% | 0.01 | 2 | 2 | 1.15 | -0.01 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 2.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | -0.01 | 0.00 | -0.05 | 12/2/2025 | 12/8/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 2.55 | 1.28 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | -0.01 | 0.00 | -0.06 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 2.65 | 1.33 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | -0.01 | 0.00 | -0.06 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.07 | 12/8/2025 3:59:53 PM EST | |||
| 225.00 | 0.00 | 2.95 | 1.48 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.02 | 0.00 | -0.09 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 3.20 | 1.60 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | -0.03 | 0.00 | -0.10 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 3.30 | 1.65 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.03 | 0.00 | -0.11 | 12/2/2025 | 12/8/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.00 | -0.15 | 12/8/2025 3:59:53 PM EST | |||
| 245.00 | 1.15 | 4.00 | 2.58 | 5.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.05 | 0.00 | -0.16 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 250.00 | 1.40 | 3.90 | 2.65 | 2.54 | -1.22 | -32.45% | 0.01 | 4 | 6 | 0.76 | -0.06 | 0.00 | -0.18 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 255.00 | 0.85 | 3.50 | 2.18 | 2.95 | -2.05 | -41.00% | 0.01 | 2 | 16 | 0.69 | -0.08 | 0.00 | -0.20 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 260.00 | 2.90 | 4.00 | 3.45 | 3.12 | -2.03 | -39.42% | 0.01 | 6 | 9 | 0.75 | -0.08 | 0.00 | -0.21 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 265.00 | 1.80 | 5.00 | 3.40 | 4.00 | -1.90 | -32.21% | 0.01 | 4 | 16 | 0.70 | -0.10 | 0.00 | -0.24 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 270.00 | 3.70 | 5.30 | 4.50 | 4.50 | -2.69 | -37.42% | 0.02 | 5 | 24 | 0.73 | -0.11 | 0.00 | -0.25 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 275.00 | 5.10 | 6.10 | 5.60 | 5.90 | -2.21 | -27.25% | 0.02 | 5 | 16 | 0.74 | -0.13 | 0.00 | -0.27 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 280.00 | 4.10 | 7.50 | 5.80 | 6.44 | -2.76 | -30.00% | 0.02 | 23 | 23 | 0.70 | -0.15 | 0.00 | -0.29 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 285.00 | 6.50 | 8.40 | 7.45 | 7.70 | -2.55 | -24.88% | 0.03 | 11 | 47 | 0.73 | -0.17 | 0.00 | -0.31 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 290.00 | 7.00 | 9.10 | 8.05 | 8.27 | -3.73 | -31.09% | 0.03 | 12 | 13 | 0.71 | -0.19 | 0.00 | -0.33 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 295.00 | 8.70 | 11.20 | 9.95 | 9.75 | -4.20 | -30.11% | 0.03 | 4 | 9 | 0.73 | -0.21 | 0.00 | -0.35 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 300.00 | 9.30 | 11.90 | 10.60 | 10.65 | -5.15 | -32.60% | 0.04 | 32 | 24 | 0.70 | -0.23 | 0.00 | -0.37 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 305.00 | 10.20 | 13.70 | 11.95 | 12.25 | -13.05 | -51.59% | 0.04 | 3 | 2 | 0.70 | -0.25 | 0.00 | -0.39 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 310.00 | 12.50 | 14.70 | 13.60 | 13.10 | -6.33 | -32.58% | 0.04 | 5 | 2 | 0.70 | -0.28 | 0.00 | -0.40 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 315.00 | 14.30 | 16.80 | 15.55 | 14.80 | -9.71 | -39.62% | 0.05 | 2 | 2 | 0.70 | -0.31 | 0.01 | -0.42 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 320.00 | 16.10 | 18.60 | 17.35 | % | 0.05 | 0 | 0 | 0.69 | -0.33 | 0.01 | -0.43 | 12/8/2025 3:59:53 PM EST | |||
| 325.00 | 18.10 | 20.60 | 19.35 | 20.60 | % | 0.06 | 10 | 0 | 0.69 | -0.36 | 0.01 | -0.44 | 12/8/2025 | 12/8/2025 3:59:53 PM EST | |
| 330.00 | 20.30 | 22.20 | 21.25 | 22.80 | % | 0.06 | 10 | 0 | 0.68 | -0.39 | 0.01 | -0.45 | 12/8/2025 | 12/8/2025 3:59:53 PM EST | |
| 335.00 | 22.00 | 25.10 | 23.55 | 23.50 | -22.75 | -49.19% | 0.07 | 2 | 4 | 0.68 | -0.42 | 0.01 | -0.45 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 340.00 | 24.40 | 27.70 | 26.05 | 26.34 | -21.26 | -44.67% | 0.08 | 10 | 12 | 0.68 | -0.45 | 0.01 | -0.45 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 345.00 | 27.70 | 30.30 | 29.00 | % | 0.08 | 0 | 0 | 0.68 | -0.47 | 0.01 | -0.45 | 12/8/2025 3:59:53 PM EST | |||
| 350.00 | 30.50 | 33.20 | 31.85 | % | 0.09 | 0 | 0 | 0.68 | -0.50 | 0.01 | -0.45 | 12/8/2025 3:59:53 PM EST | |||
| 355.00 | 33.30 | 36.20 | 34.75 | 38.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -0.53 | 0.01 | -0.45 | 11/28/2025 | 12/8/2025 3:59:53 PM EST |
| 360.00 | 35.70 | 39.20 | 37.45 | % | 0.10 | 0 | 0 | 0.67 | -0.56 | 0.01 | -0.44 | 12/8/2025 3:59:53 PM EST | |||
| 365.00 | 39.30 | 42.40 | 40.85 | % | 0.11 | 0 | 0 | 0.67 | -0.59 | 0.01 | -0.43 | 12/8/2025 3:59:53 PM EST | |||
| 370.00 | 42.10 | 45.60 | 43.85 | % | 0.12 | 0 | 0 | 0.66 | -0.61 | 0.01 | -0.42 | 12/8/2025 3:59:53 PM EST | |||
| 375.00 | 46.20 | 49.10 | 47.65 | % | 0.13 | 0 | 0 | 0.67 | -0.64 | 0.01 | -0.41 | 12/8/2025 3:59:53 PM EST | |||
| 380.00 | 49.60 | 52.70 | 51.15 | 85.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.67 | -0.67 | 0.01 | -0.40 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 385.00 | 53.00 | 56.30 | 54.65 | % | 0.14 | 0 | 0 | 0.66 | -0.69 | 0.01 | -0.38 | 12/8/2025 3:59:53 PM EST | |||
| 390.00 | 56.60 | 60.10 | 58.35 | % | 0.15 | 0 | 0 | 0.66 | -0.72 | 0.01 | -0.36 | 12/8/2025 3:59:53 PM EST | |||
| 395.00 | 60.70 | 64.00 | 62.35 | 80.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | -0.74 | 0.00 | -0.35 | 12/1/2025 | 12/8/2025 3:59:53 PM EST |
| 400.00 | 65.00 | 68.00 | 66.50 | % | 0.17 | 0 | 0 | 0.66 | -0.76 | 0.00 | -0.33 | 12/8/2025 3:59:53 PM EST | |||
| 405.00 | 68.70 | 72.10 | 70.40 | % | 0.17 | 0 | 0 | 0.65 | -0.78 | 0.00 | -0.31 | 12/8/2025 3:59:53 PM EST | |||
| 410.00 | 73.30 | 76.50 | 74.90 | % | 0.18 | 0 | 0 | 0.66 | -0.80 | 0.00 | -0.29 | 12/8/2025 3:59:53 PM EST | |||
| 415.00 | 77.40 | 80.60 | 79.00 | % | 0.19 | 0 | 0 | 0.66 | -0.82 | 0.00 | -0.27 | 12/8/2025 3:59:53 PM EST | |||
| 420.00 | 82.00 | 84.80 | 83.40 | % | 0.20 | 0 | 0 | 0.66 | -0.84 | 0.00 | -0.25 | 12/8/2025 3:59:53 PM EST | |||
| 425.00 | 86.40 | 89.20 | 87.80 | % | 0.21 | 0 | 0 | 0.65 | -0.85 | 0.00 | -0.24 | 12/8/2025 3:59:53 PM EST | |||
| 430.00 | 90.30 | 93.70 | 92.00 | % | 0.21 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.22 | 12/8/2025 3:59:53 PM EST | |||
| 435.00 | 95.00 | 98.40 | 96.70 | % | 0.22 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.20 | 12/8/2025 3:59:53 PM EST | |||
| 440.00 | 99.50 | 103.00 | 101.25 | 141.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.72 | -0.90 | 0.00 | -0.18 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 445.00 | 104.10 | 107.60 | 105.85 | % | 0.24 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.17 | 12/8/2025 3:59:53 PM EST | |||
| 450.00 | 108.80 | 112.30 | 110.55 | % | 0.25 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.15 | 12/8/2025 3:59:53 PM EST | |||
| 455.00 | 113.60 | 117.10 | 115.35 | % | 0.25 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.14 | 12/8/2025 3:59:53 PM EST | |||
| 460.00 | 118.40 | 121.90 | 120.15 | % | 0.26 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.13 | 12/8/2025 3:59:53 PM EST | |||
| 465.00 | 123.20 | 126.70 | 124.95 | % | 0.27 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.11 | 12/8/2025 3:59:53 PM EST | |||
| 470.00 | 128.10 | 131.50 | 129.80 | % | 0.28 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.10 | 12/8/2025 3:59:53 PM EST | |||
| 475.00 | 133.40 | 136.40 | 134.90 | % | 0.28 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.09 | 12/8/2025 3:59:53 PM EST | |||
| 480.00 | 137.90 | 141.20 | 139.55 | % | 0.29 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.09 | 12/8/2025 3:59:53 PM EST | |||
| 490.00 | 147.70 | 151.10 | 149.40 | % | 0.30 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.07 | 12/8/2025 3:59:53 PM EST |