Options Chain for WORKDAY INC CL A (WDAY) - $221.00 as of 12/8/2025 9:55:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 80.00 | 83.60 | 81.80 | % | 0.58 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 145.00 | 75.00 | 78.70 | 76.85 | % | 0.53 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 150.00 | 70.20 | 73.70 | 71.95 | % | 0.48 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 155.00 | 65.00 | 68.70 | 66.85 | % | 0.43 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 160.00 | 60.00 | 63.80 | 61.90 | % | 0.39 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 165.00 | 55.10 | 58.90 | 57.00 | % | 0.35 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 170.00 | 50.40 | 54.00 | 52.20 | % | 0.31 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 12/8/2025 3:59:56 PM EST | |||
| 175.00 | 45.60 | 49.10 | 47.35 | % | 0.27 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 180.00 | 40.70 | 44.30 | 42.50 | % | 0.24 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.06 | 12/8/2025 3:59:56 PM EST | |||
| 185.00 | 35.70 | 39.50 | 37.60 | % | 0.20 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.06 | 12/8/2025 3:59:56 PM EST | |||
| 190.00 | 31.20 | 34.80 | 33.00 | % | 0.17 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.07 | 12/8/2025 3:59:56 PM EST | |||
| 195.00 | 26.20 | 30.50 | 28.35 | % | 0.15 | 0 | 0 | 0.46 | 0.87 | 0.01 | -0.08 | 12/8/2025 3:59:56 PM EST | |||
| 200.00 | 22.70 | 26.00 | 24.35 | % | 0.12 | 0 | 0 | 0.31 | 0.83 | 0.01 | -0.09 | 12/8/2025 3:59:56 PM EST | |||
| 205.00 | 17.90 | 22.00 | 19.95 | % | 0.10 | 0 | 0 | 0.29 | 0.78 | 0.01 | -0.10 | 12/8/2025 3:59:56 PM EST | |||
| 210.00 | 15.20 | 18.30 | 16.75 | % | 0.08 | 0 | 0 | 0.30 | 0.73 | 0.01 | -0.11 | 12/8/2025 3:59:56 PM EST | |||
| 215.00 | 11.10 | 14.00 | 12.55 | % | 0.06 | 0 | 0 | 0.26 | 0.66 | 0.02 | -0.11 | 12/8/2025 3:59:56 PM EST | |||
| 220.00 | 9.20 | 10.80 | 10.00 | % | 0.05 | 0 | 0 | 0.27 | 0.57 | 0.02 | -0.11 | 12/8/2025 3:59:56 PM EST | |||
| 225.00 | 6.60 | 9.40 | 8.00 | % | 0.04 | 0 | 0 | 0.28 | 0.48 | 0.02 | -0.11 | 12/8/2025 3:59:56 PM EST | |||
| 230.00 | 3.60 | 7.50 | 5.55 | % | 0.02 | 0 | 0 | 0.26 | 0.40 | 0.02 | -0.10 | 12/8/2025 3:59:56 PM EST | |||
| 235.00 | 3.40 | 5.50 | 4.45 | % | 0.02 | 0 | 0 | 0.28 | 0.31 | 0.02 | -0.09 | 12/8/2025 3:59:56 PM EST | |||
| 240.00 | 0.25 | 3.50 | 1.88 | 3.00 | % | 0.01 | 3 | 0 | 0.20 | 0.24 | 0.02 | -0.08 | 12/8/2025 | 12/8/2025 3:59:56 PM EST | |
| 245.00 | 0.30 | 3.70 | 2.00 | % | 0.01 | 0 | 0 | 0.25 | 0.17 | 0.01 | -0.06 | 12/8/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.42 | 0.10 | 0.01 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.01 | -0.03 | 12/8/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 265.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 275.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 285.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 295.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 305.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 315.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 325.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 12/8/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.03 | 0.00 | -0.04 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 180.00 | 0.05 | 1.90 | 0.98 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.07 | 0.00 | -0.06 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 185.00 | 0.35 | 3.90 | 2.13 | % | 0.01 | 0 | 0 | 0.43 | -0.07 | 0.00 | -0.06 | 12/8/2025 3:59:56 PM EST | |||
| 190.00 | 0.40 | 4.10 | 2.25 | % | 0.01 | 0 | 0 | 0.39 | -0.10 | 0.01 | -0.07 | 12/8/2025 3:59:56 PM EST | |||
| 195.00 | 0.45 | 4.20 | 2.33 | % | 0.01 | 0 | 0 | 0.35 | -0.13 | 0.01 | -0.08 | 12/8/2025 3:59:56 PM EST | |||
| 200.00 | 0.30 | 4.60 | 2.45 | % | 0.01 | 0 | 0 | 0.31 | -0.17 | 0.01 | -0.09 | 12/8/2025 3:59:56 PM EST | |||
| 205.00 | 0.70 | 4.90 | 2.80 | 2.50 | -1.85 | -42.53% | 0.01 | 1 | 2 | 0.28 | -0.22 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 210.00 | 1.85 | 6.10 | 3.98 | 4.37 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.28 | -0.27 | 0.01 | -0.11 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 215.00 | 4.90 | 7.80 | 6.35 | 5.50 | -2.61 | -32.19% | 0.03 | 1 | 3 | 0.31 | -0.34 | 0.02 | -0.11 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 220.00 | 5.60 | 9.90 | 7.75 | 8.56 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.43 | 0.02 | -0.11 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 225.00 | 8.10 | 12.10 | 10.10 | % | 0.04 | 0 | 0 | 0.28 | -0.52 | 0.02 | -0.11 | 12/8/2025 3:59:56 PM EST | |||
| 230.00 | 11.10 | 15.30 | 13.20 | % | 0.06 | 0 | 0 | 0.29 | -0.60 | 0.02 | -0.10 | 12/8/2025 3:59:56 PM EST | |||
| 235.00 | 14.60 | 18.90 | 16.75 | % | 0.07 | 0 | 0 | 0.36 | -0.69 | 0.02 | -0.09 | 12/8/2025 3:59:56 PM EST | |||
| 240.00 | 18.60 | 22.10 | 20.35 | % | 0.08 | 0 | 0 | 0.35 | -0.76 | 0.02 | -0.08 | 12/8/2025 3:59:56 PM EST | |||
| 245.00 | 22.90 | 27.00 | 24.95 | % | 0.10 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.06 | 12/8/2025 3:59:56 PM EST | |||
| 250.00 | 27.60 | 31.20 | 29.40 | % | 0.12 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.04 | 12/8/2025 3:59:56 PM EST | |||
| 255.00 | 32.40 | 36.30 | 34.35 | % | 0.13 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.03 | 12/8/2025 3:59:56 PM EST | |||
| 260.00 | 37.30 | 41.10 | 39.20 | % | 0.15 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.02 | 12/8/2025 3:59:56 PM EST | |||
| 265.00 | 42.00 | 46.10 | 44.05 | % | 0.17 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 270.00 | 47.30 | 51.10 | 49.20 | % | 0.18 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 275.00 | 52.30 | 56.10 | 54.20 | % | 0.20 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 280.00 | 57.30 | 61.10 | 59.20 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 285.00 | 62.30 | 66.10 | 64.20 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 290.00 | 67.30 | 71.10 | 69.20 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 295.00 | 72.30 | 76.10 | 74.20 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 300.00 | 77.30 | 81.10 | 79.20 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 305.00 | 82.30 | 86.10 | 84.20 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 310.00 | 87.30 | 91.10 | 89.20 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 315.00 | 92.30 | 96.10 | 94.20 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 320.00 | 97.30 | 101.10 | 99.20 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 325.00 | 102.30 | 106.10 | 104.20 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST |