Options Chain for NVIDIA CORPORATION COM (NVDA) - $185.55 as of 12/8/2025 9:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 131.60 | 138.90 | 135.25 | % | 2.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 55.00 | 126.65 | 133.95 | 130.30 | % | 2.37 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 60.00 | 121.70 | 128.95 | 125.33 | % | 2.09 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 65.00 | 116.70 | 124.00 | 120.35 | % | 1.85 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 70.00 | 111.75 | 119.05 | 115.40 | % | 1.65 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 75.00 | 106.80 | 114.10 | 110.45 | % | 1.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 80.00 | 101.85 | 109.10 | 105.48 | % | 1.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 85.00 | 96.85 | 104.15 | 100.50 | % | 1.18 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 90.00 | 91.90 | 99.20 | 95.55 | % | 1.06 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 95.00 | 87.00 | 94.25 | 90.63 | % | 0.95 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 100.00 | 82.05 | 89.30 | 85.68 | % | 0.86 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 105.00 | 77.10 | 84.35 | 80.73 | % | 0.77 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 12/8/2025 4:00:03 PM EST | |||
| 110.00 | 72.15 | 79.40 | 75.78 | 74.93 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.02 | 12/4/2025 | 12/8/2025 4:00:03 PM EST |
| 115.00 | 70.55 | 72.20 | 71.38 | % | 0.62 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 12/8/2025 4:00:03 PM EST | |||
| 120.00 | 65.65 | 67.15 | 66.40 | 65.31 | % | 0.55 | 15 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 4:00:03 PM EST | |
| 125.00 | 60.70 | 62.40 | 61.55 | % | 0.49 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.03 | 12/8/2025 4:00:03 PM EST | |||
| 130.00 | 55.85 | 56.90 | 56.38 | 53.19 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.67 | 0.98 | 0.00 | -0.04 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 135.00 | 51.00 | 52.00 | 51.50 | 49.70 | % | 0.38 | 3 | 0 | 0.63 | 0.97 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 4:00:03 PM EST | |
| 140.00 | 46.20 | 47.95 | 47.08 | 45.38 | +2.08 | +4.81% | 0.34 | 2 | 9 | 0.59 | 0.95 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 145.00 | 42.10 | 42.75 | 42.43 | 41.76 | +1.28 | +3.17% | 0.29 | 46 | 20 | 0.49 | 0.94 | 0.00 | -0.06 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 150.00 | 36.90 | 38.40 | 37.65 | 35.60 | +0.77 | +2.22% | 0.25 | 3 | 89 | 0.45 | 0.92 | 0.00 | -0.07 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 155.00 | 32.45 | 33.50 | 32.98 | 32.30 | +1.84 | +6.05% | 0.21 | 51 | 16 | 0.43 | 0.89 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 160.00 | 28.55 | 29.00 | 28.78 | 28.95 | +3.37 | +13.18% | 0.18 | 2 | 26 | 0.43 | 0.86 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 165.00 | 24.45 | 24.85 | 24.65 | 24.22 | +2.10 | +9.50% | 0.15 | 118 | 37 | 0.42 | 0.82 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 170.00 | 20.55 | 21.00 | 20.78 | 20.37 | +2.14 | +11.74% | 0.12 | 87 | 38 | 0.41 | 0.76 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 175.00 | 17.15 | 17.30 | 17.23 | 16.78 | +1.65 | +10.91% | 0.10 | 386 | 141 | 0.41 | 0.70 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 180.00 | 13.90 | 14.05 | 13.98 | 13.90 | +1.96 | +16.42% | 0.08 | 400 | 285 | 0.40 | 0.63 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 185.00 | 11.05 | 11.20 | 11.13 | 11.00 | +1.55 | +16.41% | 0.06 | 1,222 | 568 | 0.39 | 0.55 | 0.02 | -0.13 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 190.00 | 8.60 | 8.75 | 8.68 | 8.66 | +1.71 | +24.61% | 0.05 | 1,391 | 576 | 0.39 | 0.48 | 0.02 | -0.12 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 195.00 | 6.60 | 6.70 | 6.65 | 6.70 | +1.41 | +26.66% | 0.03 | 498 | 292 | 0.38 | 0.40 | 0.02 | -0.12 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 200.00 | 4.95 | 5.05 | 5.00 | 5.00 | +0.82 | +19.62% | 0.03 | 1,806 | 986 | 0.38 | 0.33 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 205.00 | 3.65 | 3.75 | 3.70 | 3.75 | +0.73 | +24.18% | 0.02 | 468 | 276 | 0.38 | 0.27 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 210.00 | 2.72 | 2.80 | 2.76 | 2.65 | +0.53 | +25.00% | 0.01 | 1,152 | 112 | 0.38 | 0.21 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 215.00 | 2.00 | 2.04 | 2.02 | 2.01 | +0.42 | +26.42% | 0.01 | 928 | 96 | 0.38 | 0.16 | 0.01 | -0.07 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 220.00 | 1.47 | 1.53 | 1.50 | 1.46 | +0.26 | +21.67% | 0.01 | 330 | 144 | 0.38 | 0.13 | 0.01 | -0.06 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 225.00 | 1.10 | 1.15 | 1.13 | 1.10 | +0.20 | +22.23% | 0.01 | 293 | 75 | 0.39 | 0.10 | 0.01 | -0.05 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 230.00 | 0.83 | 0.89 | 0.86 | 0.84 | +0.10 | +13.52% | 0.00 | 113 | 10 | 0.39 | 0.08 | 0.01 | -0.04 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 235.00 | 0.64 | 0.68 | 0.66 | 0.65 | +0.10 | +18.19% | 0.00 | 61 | 73 | 0.40 | 0.06 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 240.00 | 0.50 | 0.53 | 0.52 | 0.50 | +0.03 | +6.39% | 0.00 | 125 | 16 | 0.41 | 0.05 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 245.00 | 0.39 | 0.43 | 0.41 | 0.40 | +0.01 | +2.57% | 0.00 | 44 | 2 | 0.42 | 0.04 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 250.00 | 0.31 | 0.35 | 0.33 | 0.33 | +0.01 | +3.13% | 0.00 | 40 | 49 | 0.43 | 0.03 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 255.00 | 0.25 | 0.29 | 0.27 | 0.36 | % | 0.00 | 10 | 0 | 0.44 | 0.03 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 4:00:03 PM EST | |
| 260.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.02 | -8.70% | 0.00 | 122 | 1 | 0.45 | 0.02 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 265.00 | 0.17 | 0.21 | 0.19 | 0.18 | +0.01 | +5.89% | 0.00 | 56 | 40 | 0.46 | 0.02 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 270.00 | 0.14 | 0.18 | 0.16 | 0.13 | % | 0.00 | 1 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST | |
| 275.00 | 0.11 | 0.15 | 0.13 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 280.00 | 0.09 | 0.13 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 14 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 285.00 | 0.08 | 0.11 | 0.10 | 0.12 | % | 0.00 | 15 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST | |
| 290.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 14 | 2 | 0.50 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 295.00 | 0.05 | 0.09 | 0.07 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 300.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 305.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 310.00 | 0.03 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 320.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 4:00:03 PM EST | |
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 65.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 70.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 75.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 80.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 85.00 | 0.03 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 90.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 95.00 | 0.05 | 0.09 | 0.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 100.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 18 | 12 | 0.72 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 105.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.01 | -7.70% | 0.00 | 21 | 1 | 0.68 | 0.00 | 0.00 | -0.02 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 110.00 | 0.11 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.65 | 0.00 | 0.00 | -0.02 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 115.00 | 0.14 | 0.18 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | -0.01 | 0.00 | -0.02 | 12/5/2025 | 12/8/2025 4:00:03 PM EST |
| 120.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.05 | -19.24% | 0.00 | 27 | 9 | 0.59 | -0.01 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 125.00 | 0.24 | 0.28 | 0.26 | 0.30 | -0.07 | -18.92% | 0.00 | 11 | 603 | 0.57 | -0.02 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 130.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.15 | -30.00% | 0.00 | 16 | 36 | 0.54 | -0.02 | 0.00 | -0.04 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 135.00 | 0.43 | 0.47 | 0.45 | 0.47 | -0.17 | -26.57% | 0.00 | 15 | 18 | 0.52 | -0.03 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 140.00 | 0.58 | 0.63 | 0.61 | 0.65 | -0.21 | -24.42% | 0.00 | 47 | 23 | 0.50 | -0.05 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 145.00 | 0.81 | 0.85 | 0.83 | 0.88 | -0.30 | -25.43% | 0.01 | 64 | 168 | 0.48 | -0.06 | 0.00 | -0.06 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 150.00 | 1.12 | 1.17 | 1.15 | 1.20 | -0.40 | -25.00% | 0.01 | 150 | 79 | 0.46 | -0.08 | 0.00 | -0.07 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 155.00 | 1.55 | 1.61 | 1.58 | 1.65 | -0.57 | -25.68% | 0.01 | 292 | 136 | 0.45 | -0.11 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 160.00 | 2.16 | 2.22 | 2.19 | 2.30 | -0.63 | -21.51% | 0.01 | 249 | 174 | 0.43 | -0.14 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 165.00 | 3.00 | 3.10 | 3.05 | 3.15 | -0.92 | -22.61% | 0.02 | 239 | 176 | 0.42 | -0.18 | 0.01 | -0.10 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 170.00 | 4.10 | 4.20 | 4.15 | 4.30 | -0.91 | -17.47% | 0.02 | 602 | 629 | 0.41 | -0.24 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 175.00 | 5.50 | 5.65 | 5.58 | 5.85 | -0.85 | -12.69% | 0.03 | 311 | 144 | 0.41 | -0.30 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 180.00 | 7.25 | 7.40 | 7.33 | 7.50 | -1.50 | -16.67% | 0.04 | 613 | 168 | 0.40 | -0.37 | 0.01 | -0.12 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 185.00 | 9.35 | 9.50 | 9.43 | 10.03 | -1.22 | -10.85% | 0.05 | 201 | 59 | 0.39 | -0.45 | 0.02 | -0.13 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 190.00 | 11.90 | 12.10 | 12.00 | 12.39 | -1.84 | -12.93% | 0.06 | 18 | 36 | 0.38 | -0.52 | 0.02 | -0.12 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 195.00 | 14.90 | 15.05 | 14.98 | 15.00 | -2.13 | -12.44% | 0.08 | 35 | 7 | 0.38 | -0.60 | 0.02 | -0.12 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 200.00 | 18.25 | 18.45 | 18.35 | 19.24 | -1.77 | -8.43% | 0.09 | 92 | 6 | 0.38 | -0.67 | 0.01 | -0.11 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 205.00 | 21.80 | 22.50 | 22.15 | 21.90 | -2.42 | -9.96% | 0.11 | 5 | 4 | 0.38 | -0.73 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 210.00 | 25.75 | 26.70 | 26.23 | 27.10 | -1.27 | -4.48% | 0.12 | 26 | 2 | 0.38 | -0.79 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 215.00 | 30.00 | 31.15 | 30.58 | 32.35 | -0.58 | -1.77% | 0.14 | 1 | 1 | 0.38 | -0.84 | 0.01 | -0.07 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 220.00 | 34.50 | 35.80 | 35.15 | 36.00 | -2.60 | -6.74% | 0.16 | 54 | 7 | 0.38 | -0.87 | 0.01 | -0.06 | 12/8/2025 | 12/8/2025 4:00:03 PM EST |
| 225.00 | 39.00 | 40.60 | 39.80 | % | 0.18 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.05 | 12/8/2025 4:00:03 PM EST | |||
| 230.00 | 43.75 | 45.45 | 44.60 | % | 0.19 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.04 | 12/8/2025 4:00:03 PM EST | |||
| 235.00 | 49.35 | 50.40 | 49.88 | % | 0.21 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.04 | 12/8/2025 4:00:03 PM EST | |||
| 240.00 | 53.65 | 55.40 | 54.53 | % | 0.23 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.03 | 12/8/2025 4:00:03 PM EST | |||
| 245.00 | 56.55 | 63.65 | 60.10 | % | 0.25 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.03 | 12/8/2025 4:00:03 PM EST | |||
| 250.00 | 61.50 | 68.65 | 65.08 | % | 0.26 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 12/8/2025 4:00:03 PM EST | |||
| 255.00 | 66.50 | 73.65 | 70.08 | % | 0.27 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 12/8/2025 4:00:03 PM EST | |||
| 260.00 | 71.50 | 78.65 | 75.08 | % | 0.29 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 12/8/2025 4:00:03 PM EST | |||
| 265.00 | 76.50 | 83.65 | 80.08 | % | 0.30 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 270.00 | 81.50 | 88.65 | 85.08 | % | 0.32 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 275.00 | 86.50 | 93.65 | 90.08 | % | 0.33 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 280.00 | 91.50 | 98.65 | 95.08 | % | 0.34 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 285.00 | 96.50 | 103.65 | 100.08 | % | 0.35 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 290.00 | 101.50 | 108.65 | 105.08 | % | 0.36 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 12/8/2025 4:00:03 PM EST | |||
| 295.00 | 106.50 | 113.65 | 110.08 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 300.00 | 111.50 | 118.65 | 115.08 | % | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 305.00 | 116.50 | 123.65 | 120.08 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 310.00 | 121.50 | 128.65 | 125.08 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 320.00 | 131.50 | 138.65 | 135.08 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 330.00 | 141.50 | 148.65 | 145.08 | % | 0.44 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 340.00 | 151.50 | 158.65 | 155.08 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 350.00 | 161.50 | 168.65 | 165.08 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST | |||
| 360.00 | 171.50 | 178.65 | 175.08 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:03 PM EST |