Options Chain for CHARTER COMMUNICATIONS INC NEW CL A (CHTR) - $205.10 as of 12/8/2025 2:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 76.50 | 84.60 | 80.55 | % | 0.64 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 12/8/2025 3:59:52 PM EST | |||
| 130.00 | 72.20 | 79.70 | 75.95 | % | 0.58 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 12/8/2025 3:59:52 PM EST | |||
| 135.00 | 68.50 | 73.00 | 70.75 | % | 0.52 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 140.00 | 63.40 | 68.40 | 65.90 | % | 0.47 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 12/8/2025 3:59:52 PM EST | |||
| 145.00 | 57.20 | 64.80 | 61.00 | % | 0.42 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 150.00 | 53.00 | 59.70 | 56.35 | % | 0.38 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 155.00 | 49.00 | 54.00 | 51.50 | % | 0.33 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.05 | 12/8/2025 3:59:52 PM EST | |||
| 160.00 | 44.50 | 49.50 | 47.00 | % | 0.29 | 0 | 0 | 0.80 | 0.91 | 0.00 | -0.06 | 12/8/2025 3:59:52 PM EST | |||
| 165.00 | 39.90 | 44.30 | 42.10 | % | 0.26 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.08 | 12/8/2025 3:59:52 PM EST | |||
| 170.00 | 35.50 | 40.10 | 37.80 | % | 0.22 | 0 | 0 | 0.56 | 0.85 | 0.01 | -0.09 | 12/8/2025 3:59:52 PM EST | |||
| 175.00 | 31.20 | 36.00 | 33.60 | % | 0.19 | 0 | 0 | 0.54 | 0.82 | 0.01 | -0.10 | 12/8/2025 3:59:52 PM EST | |||
| 180.00 | 25.60 | 34.10 | 29.85 | % | 0.17 | 0 | 0 | 0.52 | 0.78 | 0.01 | -0.11 | 12/8/2025 3:59:52 PM EST | |||
| 185.00 | 21.50 | 29.80 | 25.65 | % | 0.14 | 0 | 0 | 0.49 | 0.74 | 0.01 | -0.12 | 12/8/2025 3:59:52 PM EST | |||
| 190.00 | 18.00 | 26.90 | 22.45 | % | 0.12 | 0 | 0 | 0.50 | 0.69 | 0.01 | -0.13 | 12/8/2025 3:59:52 PM EST | |||
| 195.00 | 16.80 | 21.20 | 19.00 | % | 0.10 | 0 | 0 | 0.48 | 0.64 | 0.01 | -0.14 | 12/8/2025 3:59:52 PM EST | |||
| 200.00 | 13.80 | 17.60 | 15.70 | 13.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | 0.59 | 0.01 | -0.14 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 205.00 | 11.00 | 14.80 | 12.90 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.53 | 0.01 | -0.15 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 210.00 | 8.80 | 12.90 | 10.85 | 12.11 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.47 | 0.01 | -0.15 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 215.00 | 6.80 | 11.00 | 8.90 | 10.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | 0.42 | 0.01 | -0.14 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 220.00 | 3.90 | 10.70 | 7.30 | % | 0.03 | 0 | 0 | 0.43 | 0.36 | 0.01 | -0.14 | 12/8/2025 3:59:52 PM EST | |||
| 225.00 | 3.60 | 9.20 | 6.40 | % | 0.03 | 0 | 0 | 0.45 | 0.31 | 0.01 | -0.13 | 12/8/2025 3:59:52 PM EST | |||
| 230.00 | 3.80 | 8.70 | 6.25 | % | 0.03 | 0 | 0 | 0.49 | 0.26 | 0.01 | -0.12 | 12/8/2025 3:59:52 PM EST | |||
| 235.00 | 1.55 | 6.00 | 3.78 | % | 0.02 | 0 | 0 | 0.42 | 0.22 | 0.01 | -0.11 | 12/8/2025 3:59:52 PM EST | |||
| 240.00 | 0.65 | 5.30 | 2.98 | % | 0.01 | 0 | 0 | 0.41 | 0.19 | 0.01 | -0.10 | 12/8/2025 3:59:52 PM EST | |||
| 245.00 | 0.10 | 5.10 | 2.60 | % | 0.01 | 0 | 0 | 0.40 | 0.16 | 0.01 | -0.09 | 12/8/2025 3:59:52 PM EST | |||
| 250.00 | 0.05 | 3.50 | 1.78 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.14 | 0.01 | -0.09 | 12/4/2025 | 12/8/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.01 | -0.06 | 12/8/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.05 | 12/8/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.04 | 12/8/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.02 | 12/8/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.02 | 12/8/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 355.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.02 | 12/8/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.02 | 12/8/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.04 | 12/8/2025 3:59:52 PM EST | |||
| 145.00 | 0.05 | 2.90 | 1.48 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 150.00 | 0.15 | 5.00 | 2.58 | % | 0.02 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 155.00 | 0.35 | 5.30 | 2.83 | % | 0.02 | 0 | 0 | 0.64 | -0.07 | 0.00 | -0.05 | 12/8/2025 3:59:52 PM EST | |||
| 160.00 | 0.60 | 5.40 | 3.00 | % | 0.02 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.06 | 12/8/2025 3:59:52 PM EST | |||
| 165.00 | 0.90 | 3.10 | 2.00 | 2.00 | +0.35 | +21.22% | 0.01 | 1 | 3 | 0.50 | -0.12 | 0.01 | -0.08 | 12/8/2025 | 12/8/2025 3:59:52 PM EST |
| 170.00 | 1.80 | 4.00 | 2.90 | 2.82 | -0.04 | -1.40% | 0.02 | 1 | 1 | 0.51 | -0.15 | 0.01 | -0.09 | 12/8/2025 | 12/8/2025 3:59:52 PM EST |
| 175.00 | 2.45 | 6.60 | 4.53 | % | 0.03 | 0 | 0 | 0.54 | -0.18 | 0.01 | -0.10 | 12/8/2025 3:59:52 PM EST | |||
| 180.00 | 3.10 | 5.70 | 4.40 | 4.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.48 | -0.22 | 0.01 | -0.11 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 185.00 | 4.10 | 7.70 | 5.90 | % | 0.03 | 0 | 0 | 0.49 | -0.26 | 0.01 | -0.12 | 12/8/2025 3:59:52 PM EST | |||
| 190.00 | 5.40 | 9.70 | 7.55 | % | 0.04 | 0 | 0 | 0.49 | -0.31 | 0.01 | -0.13 | 12/8/2025 3:59:52 PM EST | |||
| 195.00 | 7.10 | 11.50 | 9.30 | % | 0.05 | 0 | 0 | 0.48 | -0.36 | 0.01 | -0.14 | 12/8/2025 3:59:52 PM EST | |||
| 200.00 | 9.10 | 13.00 | 11.05 | % | 0.06 | 0 | 0 | 0.47 | -0.41 | 0.01 | -0.14 | 12/8/2025 3:59:52 PM EST | |||
| 205.00 | 9.30 | 15.20 | 12.25 | 12.64 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | -0.47 | 0.01 | -0.15 | 12/5/2025 | 12/8/2025 3:59:52 PM EST |
| 210.00 | 12.10 | 18.00 | 15.05 | % | 0.07 | 0 | 0 | 0.43 | -0.53 | 0.01 | -0.15 | 12/8/2025 3:59:52 PM EST | |||
| 215.00 | 15.50 | 21.00 | 18.25 | % | 0.08 | 0 | 0 | 0.44 | -0.58 | 0.01 | -0.14 | 12/8/2025 3:59:52 PM EST | |||
| 220.00 | 19.70 | 24.10 | 21.90 | % | 0.10 | 0 | 0 | 0.45 | -0.64 | 0.01 | -0.14 | 12/8/2025 3:59:52 PM EST | |||
| 225.00 | 22.60 | 27.70 | 25.15 | % | 0.11 | 0 | 0 | 0.44 | -0.69 | 0.01 | -0.13 | 12/8/2025 3:59:52 PM EST | |||
| 230.00 | 25.00 | 34.00 | 29.50 | 32.64 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.64 | -0.74 | 0.01 | -0.12 | 12/4/2025 | 12/8/2025 3:59:52 PM EST |
| 235.00 | 28.80 | 37.70 | 33.25 | % | 0.14 | 0 | 0 | 0.67 | -0.78 | 0.01 | -0.11 | 12/8/2025 3:59:52 PM EST | |||
| 240.00 | 33.10 | 41.50 | 37.30 | % | 0.16 | 0 | 0 | 0.65 | -0.81 | 0.01 | -0.10 | 12/8/2025 3:59:52 PM EST | |||
| 245.00 | 37.40 | 46.60 | 42.00 | % | 0.17 | 0 | 0 | 0.71 | -0.84 | 0.01 | -0.09 | 12/8/2025 3:59:52 PM EST | |||
| 250.00 | 44.80 | 48.80 | 46.80 | % | 0.19 | 0 | 0 | 0.63 | -0.86 | 0.01 | -0.09 | 12/8/2025 3:59:52 PM EST | |||
| 255.00 | 49.40 | 53.40 | 51.40 | 53.79 | % | 0.20 | 1 | 0 | 0.60 | -0.91 | 0.01 | -0.06 | 12/8/2025 | 12/8/2025 3:59:52 PM EST | |
| 260.00 | 53.60 | 58.10 | 55.85 | % | 0.21 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.05 | 12/8/2025 3:59:52 PM EST | |||
| 265.00 | 58.20 | 63.20 | 60.70 | % | 0.23 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.04 | 12/8/2025 3:59:52 PM EST | |||
| 270.00 | 62.90 | 67.90 | 65.40 | % | 0.24 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 275.00 | 67.70 | 72.70 | 70.20 | % | 0.26 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 12/8/2025 3:59:52 PM EST | |||
| 280.00 | 71.20 | 78.80 | 75.00 | % | 0.27 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 12/8/2025 3:59:52 PM EST | |||
| 285.00 | 76.20 | 83.70 | 79.95 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 12/8/2025 3:59:52 PM EST | |||
| 290.00 | 81.10 | 89.40 | 85.25 | % | 0.29 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 295.00 | 86.20 | 94.20 | 90.20 | % | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 300.00 | 91.20 | 98.70 | 94.95 | % | 0.32 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 305.00 | 96.20 | 103.70 | 99.95 | % | 0.33 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 310.00 | 101.20 | 109.50 | 105.35 | % | 0.34 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 315.00 | 106.20 | 114.30 | 110.25 | % | 0.35 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 12/8/2025 3:59:52 PM EST | |||
| 320.00 | 111.20 | 119.40 | 115.30 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 325.00 | 116.20 | 123.70 | 119.95 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 330.00 | 121.20 | 129.00 | 125.10 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 335.00 | 126.20 | 134.50 | 130.35 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 340.00 | 131.20 | 139.50 | 135.35 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 345.00 | 136.20 | 144.50 | 140.35 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 350.00 | 141.20 | 148.70 | 144.95 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 355.00 | 146.20 | 153.70 | 149.95 | % | 0.42 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 360.00 | 151.20 | 158.70 | 154.95 | % | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 365.00 | 156.20 | 163.80 | 160.00 | % | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 370.00 | 161.20 | 168.70 | 164.95 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 375.00 | 166.20 | 173.70 | 169.95 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 380.00 | 171.20 | 179.30 | 175.25 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 385.00 | 176.20 | 184.50 | 180.35 | % | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 390.00 | 181.20 | 188.70 | 184.95 | % | 0.47 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 395.00 | 186.20 | 194.10 | 190.15 | % | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST | |||
| 400.00 | 191.20 | 198.70 | 194.95 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:52 PM EST |