Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $7.44 as of 12/8/2025 9:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | 4.10 | 0.00 | 0.00% | 2.02 | 0 | 57 | 4.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.47 | -0.03 | -1.20% | 0.52 | 25 | 462 | 2.14 | 1.00 | 0.01 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 7.50 | 0.15 | 0.90 | 0.53 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 2,579 | 0.52 | 0.55 | 0.34 | -0.01 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2,256 | 1.53 | 0.04 | 0.08 | 0.00 | 10/16/2025 | 12/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 80 | 2.20 | 0.00 | 0.01 | 0.00 | 9/25/2025 | 12/8/2025 3:59:54 PM EST |
| 7.50 | 0.10 | 0.75 | 0.43 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.44 | -0.45 | 0.34 | -0.01 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 2.10 | 3.00 | 2.55 | % | 0.26 | 0 | 0 | 1.29 | -0.96 | 0.08 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST |