Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $21.86 as of 12/8/2025 9:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 21.60 | 19.60 | 19.50 | +5.25 | +36.85% | 7.84 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 5.00 | 15.10 | 18.70 | 16.90 | 16.00 | 0.00 | 0.00% | 3.38 | 0 | 42 | 5.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:55 PM EST |
| 7.50 | 13.20 | 15.80 | 14.50 | 16.74 | 0.00 | 0.00% | 1.93 | 0 | 29 | 3.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/8/2025 3:59:55 PM EST |
| 10.00 | 10.70 | 13.10 | 11.90 | 13.15 | 0.00 | 0.00% | 1.19 | 0 | 394 | 2.56 | 0.99 | 0.00 | -0.01 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 12.50 | 9.00 | 10.30 | 9.65 | 10.20 | 0.00 | 0.00% | 0.77 | 0 | 288 | 1.73 | 0.96 | 0.01 | -0.01 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 15.00 | 6.20 | 7.70 | 6.95 | 7.11 | -0.69 | -8.85% | 0.46 | 2 | 1,019 | 1.21 | 0.90 | 0.02 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 17.50 | 4.70 | 5.80 | 5.25 | 5.45 | -0.55 | -9.17% | 0.30 | 7 | 880 | 0.83 | 0.82 | 0.04 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 20.00 | 3.20 | 4.00 | 3.60 | 3.57 | -0.33 | -8.47% | 0.18 | 13 | 4,546 | 0.89 | 0.69 | 0.05 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 1.60 | 2.80 | 2.20 | 2.10 | -0.47 | -18.29% | 0.10 | 27 | 2,102 | 0.83 | 0.53 | 0.07 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 1.30 | 1.50 | 1.40 | 1.29 | -0.44 | -25.44% | 0.06 | 18 | 4,091 | 0.85 | 0.37 | 0.07 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 0.25 | 0.70 | 0.48 | 0.55 | -0.07 | -11.29% | 0.02 | 17 | 3,675 | 0.83 | 0.18 | 0.04 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 0.15 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,646 | 1.01 | 0.08 | 0.02 | -0.01 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 2,134 | 0.94 | 0.05 | 0.02 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 555 | 1.46 | 0.01 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,698 | 1.31 | 0.01 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 732 | 1.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,435 | 1.82 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 2.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/8/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 430 | 2.01 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.14 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/8/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.69 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/8/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/8/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/8/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 712 | 2.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.92 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/8/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/8/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 3.02 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/8/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.63 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/8/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/8/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.55 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 351 | 3.20 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 12/8/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 3.27 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/8/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 193 | 3.34 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/8/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.38 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/8/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/8/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 12/8/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 3.47 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/8/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/8/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/8/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 3.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/8/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.61 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/8/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 12/8/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/8/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/8/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 948 | 4.99 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,014 | 2.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 316 | 2.09 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.01 | +5.27% | 0.01 | 1 | 6,566 | 1.67 | -0.01 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3,415 | 1.14 | -0.04 | 0.01 | -0.01 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.33 | +0.03 | +10.00% | 0.02 | 1 | 2,676 | 0.96 | -0.10 | 0.02 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 17.50 | 0.60 | 1.00 | 0.80 | 0.70 | -0.05 | -6.67% | 0.05 | 62 | 1,991 | 0.97 | -0.18 | 0.04 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 20.00 | 0.95 | 1.65 | 1.30 | 1.54 | +0.19 | +14.08% | 0.07 | 9 | 2,698 | 0.80 | -0.31 | 0.05 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 2.00 | 2.90 | 2.45 | 2.65 | +0.05 | +1.93% | 0.11 | 144 | 663 | 0.78 | -0.47 | 0.07 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 3.50 | 5.10 | 4.30 | 3.89 | 0.00 | 0.00% | 0.17 | 0 | 1,551 | 0.84 | -0.63 | 0.07 | -0.03 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 30.00 | 7.40 | 9.30 | 8.35 | 7.90 | 0.00 | 0.00% | 0.28 | 0 | 1,252 | 1.30 | -0.82 | 0.04 | -0.02 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 11.80 | 14.50 | 13.15 | 12.74 | -2.41 | -15.91% | 0.38 | 1 | 4 | 1.70 | -0.92 | 0.02 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 40.00 | 17.10 | 19.90 | 18.50 | 17.15 | 0.00 | 0.00% | 0.46 | 0 | 96 | 2.13 | -0.95 | 0.02 | -0.01 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 45.00 | 22.10 | 25.00 | 23.55 | 27.66 | 0.00 | 0.00% | 0.52 | 0 | 97 | 2.39 | -0.99 | 0.00 | 0.00 | 11/7/2025 | 12/8/2025 3:59:55 PM EST |
| 50.00 | 27.10 | 29.50 | 28.30 | 30.14 | 0.00 | 0.00% | 0.57 | 0 | 236 | 2.37 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:55 PM EST |
| 55.00 | 31.00 | 35.20 | 33.10 | 32.70 | 0.00 | 0.00% | 0.60 | 0 | 19 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/8/2025 3:59:55 PM EST |
| 60.00 | 37.10 | 39.30 | 38.20 | 38.95 | 0.00 | 0.00% | 0.64 | 0 | 105 | 2.59 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/8/2025 3:59:55 PM EST |
| 65.00 | 41.00 | 45.20 | 43.10 | 44.15 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.13 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 12/8/2025 3:59:55 PM EST |
| 70.00 | 46.00 | 50.20 | 48.10 | 33.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 12/8/2025 3:59:55 PM EST |
| 75.00 | 51.00 | 55.20 | 53.10 | 61.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/8/2025 3:59:55 PM EST |
| 80.00 | 56.00 | 60.20 | 58.10 | 66.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 12/8/2025 3:59:55 PM EST |
| 85.00 | 61.00 | 65.20 | 63.10 | 19.25 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 12/8/2025 3:59:55 PM EST |
| 90.00 | 66.00 | 70.20 | 68.10 | 70.35 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 12/8/2025 3:59:55 PM EST |
| 95.00 | 71.00 | 75.20 | 73.10 | 76.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 12/8/2025 3:59:55 PM EST |
| 100.00 | 76.00 | 80.20 | 78.10 | 81.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/8/2025 3:59:55 PM EST |
| 105.00 | 81.00 | 85.20 | 83.10 | 17.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 12/8/2025 3:59:55 PM EST |
| 110.00 | 86.00 | 90.20 | 88.10 | 91.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 12/8/2025 3:59:55 PM EST |
| 115.00 | 91.00 | 95.20 | 93.10 | 97.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 12/8/2025 3:59:55 PM EST |
| 120.00 | 96.00 | 100.20 | 98.10 | 101.60 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 12/8/2025 3:59:55 PM EST |
| 125.00 | 101.00 | 105.20 | 103.10 | 87.30 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 12/8/2025 3:59:55 PM EST |
| 130.00 | 106.00 | 110.20 | 108.10 | 54.65 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 12/8/2025 3:59:55 PM EST |
| 135.00 | 111.70 | 114.80 | 113.25 | 116.80 | 0.00 | 0.00% | 0.84 | 0 | 571 | 4.13 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:55 PM EST |
| 140.00 | 116.00 | 120.20 | 118.10 | 116.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/8/2025 3:59:55 PM EST |
| 145.00 | 121.00 | 125.20 | 123.10 | % | 0.85 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 150.00 | 126.00 | 130.20 | 128.10 | 131.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:55 PM EST |
| 155.00 | 131.00 | 135.20 | 133.10 | 133.10 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/8/2025 3:59:55 PM EST |
| 160.00 | 136.00 | 140.20 | 138.10 | 39.81 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/8/2025 3:59:55 PM EST |
| 165.00 | 141.00 | 145.20 | 143.10 | 23.98 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 12/8/2025 3:59:55 PM EST |
| 170.00 | 146.00 | 150.20 | 148.10 | 49.75 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 12/8/2025 3:59:55 PM EST |
| 175.00 | 151.00 | 155.20 | 153.10 | 52.45 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/9/2024 | 12/8/2025 3:59:55 PM EST |
| 180.00 | 156.00 | 160.20 | 158.10 | % | 0.88 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 185.00 | 161.00 | 165.20 | 163.10 | 44.80 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 12/8/2025 3:59:55 PM EST |
| 190.00 | 166.00 | 170.20 | 168.10 | % | 0.88 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 195.00 | 171.00 | 175.20 | 173.10 | % | 0.89 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 200.00 | 176.00 | 180.20 | 178.10 | % | 0.89 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 210.00 | 186.00 | 190.20 | 188.10 | % | 0.90 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 220.00 | 196.00 | 200.20 | 198.10 | % | 0.90 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 230.00 | 206.00 | 210.20 | 208.10 | % | 0.90 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 240.00 | 216.00 | 220.20 | 218.10 | % | 0.91 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 250.00 | 226.00 | 230.20 | 228.10 | % | 0.91 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST |