Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $14.91 as of 12/8/2025 9:28:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.10 | 12.70 | 8.86 | 0.00 | 0.00% | 5.08 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/8/2025 3:59:56 PM EST |
| 5.00 | 9.30 | 11.60 | 10.45 | 6.30 | 0.00 | 0.00% | 2.09 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/8/2025 3:59:56 PM EST |
| 7.50 | 7.00 | 9.00 | 8.00 | 4.20 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/8/2025 3:59:56 PM EST |
| 10.00 | 4.50 | 5.60 | 5.05 | 4.15 | 0.00 | 0.00% | 0.51 | 0 | 466 | 1.51 | 0.98 | 0.00 | 0.00 | 11/21/2025 | 12/8/2025 3:59:56 PM EST |
| 12.50 | 2.10 | 3.20 | 2.65 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 712 | 0.95 | 0.92 | 0.06 | -0.01 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 15.00 | 0.40 | 1.00 | 0.70 | 0.75 | -0.20 | -21.06% | 0.05 | 3 | 1,232 | 0.35 | 0.53 | 0.23 | -0.01 | 12/8/2025 | 12/8/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.40 | 0.15 | 0.11 | -0.01 | 12/5/2025 | 12/8/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.11 | 0.01 | 0.02 | 0.00 | 6/23/2025 | 12/8/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 63 | 2.28 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 138 | 1.59 | -0.02 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.99 | -0.08 | 0.06 | -0.01 | 10/13/2025 | 12/8/2025 3:59:56 PM EST |
| 15.00 | 0.30 | 1.00 | 0.65 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.47 | 0.23 | -0.01 | 12/1/2025 | 12/8/2025 3:59:56 PM EST |
| 17.50 | 2.00 | 3.00 | 2.50 | % | 0.14 | 0 | 0 | 0.71 | -0.85 | 0.11 | -0.01 | 12/8/2025 3:59:56 PM EST | |||
| 20.00 | 4.50 | 5.50 | 5.00 | % | 0.25 | 0 | 0 | 1.01 | -0.99 | 0.02 | 0.00 | 12/8/2025 3:59:56 PM EST | |||
| 22.50 | 6.80 | 8.20 | 7.50 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:56 PM EST |