Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $3.90 as of 12/8/2025 9:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.15 | 1.70 | 1.70 | 0.00 | 0.00% | 0.68 | 0 | 591 | 3.51 | 0.86 | 0.10 | -0.01 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 5.00 | 0.35 | 0.75 | 0.55 | 0.75 | +0.16 | +27.12% | 0.11 | 1 | 351 | 1.73 | 0.45 | 0.18 | -0.01 | 12/8/2025 | 12/8/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.05 | 0.21 | 0.13 | -0.01 | 12/3/2025 | 12/8/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 109 | 1.85 | -0.14 | 0.10 | -0.01 | 12/4/2025 | 12/8/2025 4:00:04 PM EST |
| 5.00 | 0.45 | 2.85 | 1.65 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 12 | 4.28 | -0.55 | 0.18 | -0.01 | 12/5/2025 | 12/8/2025 4:00:04 PM EST |
| 7.50 | 3.00 | 4.40 | 3.70 | % | 0.49 | 0 | 0 | 3.16 | -0.79 | 0.13 | -0.01 | 12/8/2025 4:00:04 PM EST |