Options Chain for PHARMACYTE BIOTECH INC COM NEW (PMCB) - $1.15 as of 12/8/2025 9:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.50 | 1.75 | % | 3.50 | 0 | 0 | 0.00 | 0.92 | 0.14 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.66 | 0.74 | 0.30 | 0.00 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 1.50 | 0.05 | 4.30 | 2.18 | 0.25 | -0.10 | -28.58% | 1.45 | 2 | 164 | 2.35 | 0.58 | 0.36 | -0.01 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 2.00 | 0.05 | 1.00 | 0.53 | 0.21 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.70 | 0.45 | 0.37 | -0.01 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.04 | 44 | 1,657 | 2.45 | 0.36 | 0.35 | -0.01 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 4.20 | 2.10 | 0.11 | 0.00 | 0.00% | 0.42 | 0 | 18 | 0.00 | 0.13 | 0.20 | 0.00 | 12/4/2025 | 12/8/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 4.20 | 2.10 | 0.09 | 0.00 | 0.00% | 0.28 | 0 | 30 | 0.00 | 0.06 | 0.11 | 0.00 | 12/4/2025 | 12/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 58 | 4.18 | -0.08 | 0.14 | 0.00 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 2.90 | 1.45 | % | 1.45 | 0 | 0 | 1.21 | -0.26 | 0.30 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 3.30 | 1.65 | 0.75 | 0.00 | 0.00% | 1.10 | 0 | 2 | 0.00 | -0.42 | 0.36 | -0.01 | 12/5/2025 | 12/8/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.55 | 0.37 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.64 | 0.35 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 5.00 | 1.55 | 5.00 | 3.28 | % | 0.66 | 0 | 0 | 0.00 | -0.87 | 0.20 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 7.50 | 4.10 | 7.50 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -0.94 | 0.11 | 0.00 | 12/8/2025 4:00:00 PM EST |