Options Chain for INSEEGO CORP COM NEW (INSG) - $11.73 as of 12/8/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.00 | 10.00 | 9.00 | % | 3.00 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 4.00 | 7.00 | 9.00 | 8.00 | % | 2.00 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 5.00 | 6.00 | 7.50 | 6.75 | % | 1.35 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 6.00 | 5.10 | 6.80 | 5.95 | % | 0.99 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 7.00 | 4.20 | 5.40 | 4.80 | % | 0.69 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 8.00 | 2.50 | 4.50 | 3.50 | % | 0.44 | 0 | 0 | 1.74 | 0.97 | 0.03 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 9.00 | 2.20 | 3.60 | 2.90 | 2.18 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.49 | 0.91 | 0.07 | 0.00 | 12/3/2025 | 12/8/2025 4:00:00 PM EST |
| 10.00 | 1.60 | 2.55 | 2.08 | 2.04 | +0.42 | +25.93% | 0.21 | 2 | 2 | 1.11 | 0.79 | 0.11 | -0.01 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 11.00 | 1.25 | 1.60 | 1.43 | 1.26 | +0.03 | +2.44% | 0.13 | 2 | 11 | 0.70 | 0.65 | 0.14 | -0.01 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 12.00 | 0.65 | 1.35 | 1.00 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | 0.49 | 0.15 | -0.01 | 12/1/2025 | 12/8/2025 4:00:00 PM EST |
| 13.00 | 0.10 | 0.90 | 0.50 | % | 0.04 | 0 | 0 | 0.61 | 0.36 | 0.14 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 14.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 0.69 | 0.24 | 0.12 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 15.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 0.68 | 0.16 | 0.09 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.09 | 0.10 | 0.07 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.37 | 0.06 | 0.04 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.31 | 0.03 | 0.03 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.02 | 0.02 | 0.00 | 12/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 500 | 1.62 | -0.03 | 0.03 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.20 | -0.09 | 0.07 | 0.00 | 12/4/2025 | 12/8/2025 4:00:00 PM EST |
| 10.00 | 0.25 | 0.80 | 0.53 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.83 | -0.21 | 0.11 | -0.01 | 12/2/2025 | 12/8/2025 4:00:00 PM EST |
| 11.00 | 0.35 | 1.10 | 0.73 | % | 0.07 | 0 | 0 | 0.70 | -0.35 | 0.14 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 12.00 | 0.05 | 1.60 | 0.83 | % | 0.07 | 0 | 0 | 0.94 | -0.51 | 0.15 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 13.00 | 1.30 | 2.25 | 1.78 | % | 0.14 | 0 | 0 | 0.94 | -0.64 | 0.14 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 14.00 | 2.00 | 3.20 | 2.60 | % | 0.19 | 0 | 0 | 1.10 | -0.76 | 0.12 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 15.00 | 2.90 | 4.10 | 3.50 | % | 0.23 | 0 | 0 | 1.19 | -0.84 | 0.09 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 16.00 | 3.90 | 5.00 | 4.45 | % | 0.28 | 0 | 0 | 1.25 | -0.90 | 0.07 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 17.00 | 4.80 | 6.00 | 5.40 | % | 0.32 | 0 | 0 | 1.38 | -0.94 | 0.04 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 18.00 | 5.60 | 7.10 | 6.35 | % | 0.35 | 0 | 0 | 1.57 | -0.97 | 0.03 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 19.00 | 6.60 | 8.10 | 7.35 | % | 0.39 | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 12/8/2025 4:00:00 PM EST |