Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $1.80 as of 12/8/2025 3:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.35 | +0.16 | +84.22% | 0.23 | 1,344 | 2,699 | 3.04 | 0.49 | 0.24 | 0.00 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.14 | +1,400.00% | 0.01 | 380 | 192 | 2.12 | 0.21 | 0.15 | 0.00 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 5.10 | 0.08 | 0.08 | 0.00 | 7/28/2025 | 12/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 2.35 | 1.38 | 0.50 | -0.23 | -31.51% | 0.55 | 84 | 81 | 0.04 | -0.51 | 0.24 | 0.00 | 12/8/2025 | 12/8/2025 3:59:51 PM EST |
| 5.00 | 0.60 | 4.60 | 2.60 | % | 0.52 | 0 | 0 | 9.24 | -0.79 | 0.15 | 0.00 | 12/8/2025 3:59:51 PM EST | |||
| 7.50 | 3.00 | 6.50 | 4.75 | % | 0.63 | 0 | 0 | 6.41 | -0.92 | 0.08 | 0.00 | 12/8/2025 3:59:51 PM EST |