Options Chain for G III APPAREL GROUP LTD COM (GIII) - $30.38 as of 12/8/2025 3:25:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 16.40 | 15.00 | % | 1.00 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 17.50 | 10.60 | 13.70 | 12.15 | % | 0.69 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:55 PM EST | |||
| 20.00 | 8.20 | 11.40 | 9.80 | 10.50 | % | 0.49 | 1 | 0 | 1.59 | 0.98 | 0.01 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 22.50 | 5.90 | 9.00 | 7.45 | % | 0.33 | 0 | 0 | 1.30 | 0.93 | 0.02 | -0.02 | 12/8/2025 3:59:55 PM EST | |||
| 25.00 | 5.00 | 6.70 | 5.85 | 5.68 | % | 0.23 | 1 | 0 | 0.66 | 0.85 | 0.04 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 30.00 | 1.10 | 2.60 | 1.85 | 2.15 | +0.06 | +2.88% | 0.06 | 3 | 1 | 0.46 | 0.55 | 0.07 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 0.25 | 1.35 | 0.80 | 0.75 | +0.22 | +41.51% | 0.02 | 9 | 1 | 0.58 | 0.24 | 0.06 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.18 | % | 0.01 | 10 | 0 | 0.85 | 0.08 | 0.03 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 12/8/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | -0.02 | 0.01 | -0.01 | 11/28/2025 | 12/8/2025 3:59:55 PM EST |
| 22.50 | 0.10 | 0.70 | 0.40 | 0.25 | -0.29 | -53.71% | 0.02 | 1 | 1 | 0.74 | -0.07 | 0.02 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 25.00 | 0.45 | 1.10 | 0.78 | 0.65 | % | 0.03 | 30 | 0 | 0.71 | -0.15 | 0.04 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST | |
| 30.00 | 1.35 | 3.70 | 2.53 | 2.49 | -0.85 | -25.45% | 0.08 | 5 | 1 | 0.66 | -0.45 | 0.07 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 4.60 | 6.30 | 5.45 | % | 0.16 | 0 | 0 | 0.76 | -0.76 | 0.06 | -0.02 | 12/8/2025 3:59:55 PM EST | |||
| 40.00 | 9.20 | 12.20 | 10.70 | % | 0.27 | 0 | 0 | 1.33 | -0.92 | 0.03 | -0.01 | 12/8/2025 3:59:55 PM EST |